| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-nov.-24 | 2.358,930 DKK | -0,41% | 2.383,580 DKK | 2.352,030 DKK | 2.376,240 DKK |
| 26-nov.-24 | 2.374,070 DKK | 0,64% | 2.425,180 DKK | 2.345,990 DKK | 2.351,310 DKK |
| 27-nov.-24 | 2.347,250 DKK | -1,13% | 2.372,460 DKK | 2.345,690 DKK | 2.372,460 DKK |
| 28-nov.-24 | 2.361,650 DKK | 0,61% | 2.379,330 DKK | 2.349,620 DKK | 2.357,990 DKK |
| 29-nov.-24 | 2.386,000 DKK | 1,03% | 2.386,000 DKK | 2.350,710 DKK | 2.352,780 DKK |
| 02-déc.-24 | 2.431,710 DKK | 1,92% | 2.439,880 DKK | 2.381,360 DKK | 2.381,360 DKK |
| 03-déc.-24 | 2.440,130 DKK | 0,35% | 2.462,610 DKK | 2.436,410 DKK | 2.441,690 DKK |
| 04-déc.-24 | 2.427,420 DKK | -0,52% | 2.442,450 DKK | 2.403,530 DKK | 2.435,730 DKK |
| 05-déc.-24 | 2.411,890 DKK | -0,64% | 2.416,720 DKK | 2.389,940 DKK | 2.402,850 DKK |
| 06-déc.-24 | 2.438,810 DKK | 1,12% | 2.438,810 DKK | 2.410,730 DKK | 2.415,720 DKK |
| 09-déc.-24 | 2.435,840 DKK | -0,12% | 2.460,460 DKK | 2.427,620 DKK | 2.454,740 DKK |
| 10-déc.-24 | 2.436,190 DKK | 0,01% | 2.468,110 DKK | 2.436,190 DKK | 2.447,840 DKK |
| 11-déc.-24 | 2.449,620 DKK | 0,55% | 2.449,620 DKK | 2.415,980 DKK | 2.417,520 DKK |
| 12-déc.-24 | 2.433,310 DKK | -0,67% | 2.456,270 DKK | 2.410,840 DKK | 2.454,480 DKK |
| 13-déc.-24 | 2.370,600 DKK | -2,58% | 2.414,730 DKK | 2.354,670 DKK | 2.411,580 DKK |
| 16-déc.-24 | 2.416,430 DKK | 1,93% | 2.422,410 DKK | 2.386,140 DKK | 2.395,730 DKK |
| 17-déc.-24 | 2.388,370 DKK | -1,16% | 2.396,540 DKK | 2.360,930 DKK | 2.376,960 DKK |
| 18-déc.-24 | 2.394,950 DKK | 0,28% | 2.405,150 DKK | 2.370,160 DKK | 2.387,650 DKK |
| 19-déc.-24 | 2.327,490 DKK | -2,82% | 2.378,590 DKK | 2.318,180 DKK | 2.360,570 DKK |
| 20-déc.-24 | 2.020,110 DKK | -13,21% | 2.327,560 DKK | 1.884,740 DKK | 2.321,540 DKK |
| 23-déc.-24 | 2.095,600 DKK | 3,74% | 2.145,800 DKK | 2.065,770 DKK | 2.068,660 DKK |