| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 23-oct.-24 | 2.493,800 DKK | -0,32% | 2.512,240 DKK | 2.490,230 DKK | 2.495,990 DKK |
| 24-oct.-24 | 2.477,000 DKK | -0,67% | 2.509,780 DKK | 2.477,000 DKK | 2.504,180 DKK |
| 25-oct.-24 | 2.469,140 DKK | -0,32% | 2.479,750 DKK | 2.451,370 DKK | 2.454,370 DKK |
| 28-oct.-24 | 2.445,570 DKK | -0,95% | 2.470,140 DKK | 2.439,500 DKK | 2.469,870 DKK |
| 29-oct.-24 | 2.433,720 DKK | -0,48% | 2.458,990 DKK | 2.433,350 DKK | 2.448,110 DKK |
| 30-oct.-24 | 2.425,990 DKK | -0,32% | 2.448,750 DKK | 2.335,770 DKK | 2.424,850 DKK |
| 31-oct.-24 | 2.407,270 DKK | -0,77% | 2.432,940 DKK | 2.384,570 DKK | 2.416,250 DKK |
| 01-nov.-24 | 2.437,120 DKK | 1,24% | 2.450,640 DKK | 2.410,610 DKK | 2.415,610 DKK |
| 04-nov.-24 | 2.409,010 DKK | -1,15% | 2.442,400 DKK | 2.397,580 DKK | 2.429,900 DKK |
| 05-nov.-24 | 2.381,010 DKK | -1,16% | 2.399,670 DKK | 2.360,060 DKK | 2.397,480 DKK |
| 06-nov.-24 | 2.365,370 DKK | -0,66% | 2.503,880 DKK | 2.346,450 DKK | 2.379,190 DKK |
| 07-nov.-24 | 2.335,940 DKK | -1,24% | 2.380,140 DKK | 2.295,790 DKK | 2.323,260 DKK |
| 08-nov.-24 | 2.366,330 DKK | 1,30% | 2.395,990 DKK | 2.351,730 DKK | 2.364,360 DKK |
| 11-nov.-24 | 2.429,730 DKK | 2,68% | 2.431,690 DKK | 2.390,610 DKK | 2.392,140 DKK |
| 12-nov.-24 | 2.361,210 DKK | -2,82% | 2.407,790 DKK | 2.350,490 DKK | 2.403,160 DKK |
| 13-nov.-24 | 2.367,920 DKK | 0,28% | 2.376,020 DKK | 2.344,550 DKK | 2.361,800 DKK |
| 14-nov.-24 | 2.366,140 DKK | -0,08% | 2.377,230 DKK | 2.353,280 DKK | 2.374,110 DKK |
| 15-nov.-24 | 2.282,970 DKK | -3,52% | 2.350,270 DKK | 2.282,830 DKK | 2.350,270 DKK |
| 18-nov.-24 | 2.268,600 DKK | -0,63% | 2.298,400 DKK | 2.256,250 DKK | 2.294,130 DKK |
| 19-nov.-24 | 2.302,010 DKK | 1,47% | 2.303,160 DKK | 2.242,600 DKK | 2.275,550 DKK |
| 20-nov.-24 | 2.336,820 DKK | 1,51% | 2.337,070 DKK | 2.309,100 DKK | 2.311,640 DKK |
| 21-nov.-24 | 2.299,380 DKK | -1,60% | 2.335,820 DKK | 2.291,390 DKK | 2.333,540 DKK |