Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
4.579,290€ |
-0,53% |
4.640,220€ |
4.579,290€ |
4.585,400€ |
| 25-oct.-24 |
4.597,140€ |
0,39% |
4.599,100€ |
4.570,630€ |
4.577,100€ |
| 28-oct.-24 |
4.636,940€ |
0,87% |
4.647,350€ |
4.599,310€ |
4.607,070€ |
| 29-oct.-24 |
4.592,560€ |
-0,96% |
4.650,360€ |
4.591,970€ |
4.644,310€ |
| 30-oct.-24 |
4.525,040€ |
-1,47% |
4.608,140€ |
4.524,350€ |
4.581,020€ |
| 31-oct.-24 |
4.473,180€ |
-1,15% |
4.503,950€ |
4.470,850€ |
4.503,950€ |
| 01-nov.-24 |
4.507,530€ |
0,77% |
4.524,430€ |
4.476,090€ |
4.476,980€ |
| 04-nov.-24 |
4.491,470€ |
-0,36% |
4.522,140€ |
4.487,940€ |
4.501,490€ |
| 05-nov.-24 |
4.499,770€ |
0,18% |
4.505,020€ |
4.482,370€ |
4.490,650€ |
| 06-nov.-24 |
4.446,960€ |
-1,17% |
4.536,030€ |
4.438,360€ |
4.497,980€ |
| 07-nov.-24 |
4.482,990€ |
0,81% |
4.506,860€ |
4.463,850€ |
4.465,420€ |
| 08-nov.-24 |
4.449,580€ |
-0,75% |
4.485,580€ |
4.442,720€ |
4.482,980€ |
| 11-nov.-24 |
4.475,090€ |
0,57% |
4.501,260€ |
4.471,960€ |
4.473,580€ |
| 12-nov.-24 |
4.374,270€ |
-2,25% |
4.445,320€ |
4.370,370€ |
4.445,320€ |
| 13-nov.-24 |
4.378,640€ |
0,10% |
4.395,370€ |
4.359,070€ |
4.365,320€ |
| 14-nov.-24 |
4.418,800€ |
0,92% |
4.426,650€ |
4.381,170€ |
4.399,510€ |
| 15-nov.-24 |
4.405,570€ |
-0,30% |
4.425,630€ |
4.384,560€ |
4.397,140€ |
| 18-nov.-24 |
4.385,190€ |
-0,46% |
4.415,200€ |
4.366,510€ |
4.400,470€ |
| 19-nov.-24 |
4.326,550€ |
-1,34% |
4.409,350€ |
4.315,130€ |
4.393,960€ |
| 20-nov.-24 |
4.317,460€ |
-0,21% |
4.371,410€ |
4.317,460€ |
4.359,890€ |
| 21-nov.-24 |
4.318,500€ |
0,02% |
4.325,280€ |
4.289,010€ |
4.317,930€ |