Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-nov.-24 |
38.026,170 |
-0,85% |
38.374,690 |
37.945,210 |
38.352,870 |
| 22-nov.-24 |
38.283,850 |
0,68% |
38.420,630 |
38.085,130 |
38.146,980 |
| 25-nov.-24 |
38.780,140 |
1,30% |
39.053,640 |
38.672,170 |
38.679,930 |
| 26-nov.-24 |
38.442,000 |
-0,87% |
38.596,760 |
38.020,080 |
38.596,760 |
| 27-nov.-24 |
38.134,970 |
-0,80% |
38.332,450 |
37.988,990 |
38.327,860 |
| 28-nov.-24 |
38.349,060 |
0,56% |
38.478,320 |
37.801,620 |
37.935,940 |
| 29-nov.-24 |
38.208,030 |
-0,37% |
38.270,060 |
37.986,970 |
38.205,080 |
| 02-déc.-24 |
38.513,020 |
0,80% |
38.552,410 |
37.958,550 |
38.216,950 |
| 03-déc.-24 |
39.248,860 |
1,91% |
39.427,370 |
38.746,050 |
38.748,650 |
| 04-déc.-24 |
39.276,390 |
0,07% |
39.417,080 |
39.062,030 |
39.354,000 |
| 05-déc.-24 |
39.395,600 |
0,30% |
39.632,300 |
39.323,040 |
39.610,430 |
| 06-déc.-24 |
39.091,170 |
-0,77% |
39.468,470 |
38.940,440 |
39.371,560 |
| 09-déc.-24 |
39.160,500 |
0,18% |
39.332,550 |
38.972,780 |
39.332,550 |
| 10-déc.-24 |
39.367,580 |
0,53% |
39.465,140 |
39.171,690 |
39.375,490 |
| 11-déc.-24 |
39.372,230 |
0,01% |
39.401,930 |
39.112,800 |
39.357,770 |
| 12-déc.-24 |
39.849,140 |
1,21% |
40.091,550 |
39.827,590 |
39.849,970 |
| 13-déc.-24 |
39.470,440 |
-0,95% |
39.734,990 |
39.247,410 |
39.624,050 |
| 16-déc.-24 |
39.457,490 |
-0,03% |
39.632,170 |
39.371,420 |
39.551,220 |
| 17-déc.-24 |
39.364,680 |
-0,24% |
39.796,220 |
39.364,680 |
39.589,650 |
| 18-déc.-24 |
39.081,710 |
-0,72% |
39.382,690 |
39.081,710 |
39.176,880 |
| 19-déc.-24 |
38.813,580 |
-0,69% |
38.913,070 |
38.355,520 |
38.522,270 |
| 20-déc.-24 |
38.701,900 |
-0,29% |
39.039,680 |
38.701,900 |
38.950,280 |