| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 16-déc.-24 | 3.299,450€ | -0,83% | 3.324,830€ | 3.285,830€ | 3.324,830€ |
| 17-déc.-24 | 3.268,140€ | -0,95% | 3.297,950€ | 3.267,880€ | 3.297,950€ |
| 18-déc.-24 | 3.273,900€ | 0,18% | 3.284,280€ | 3.266,640€ | 3.268,000€ |
| 19-déc.-24 | 3.223,890€ | -1,53% | 3.268,190€ | 3.221,240€ | 3.268,190€ |
| 20-déc.-24 | 3.227,170€ | 0,10% | 3.227,650€ | 3.187,580€ | 3.221,870€ |
| 23-déc.-24 | 3.232,130€ | 0,15% | 3.235,660€ | 3.212,000€ | 3.228,130€ |
| 24-déc.-24 | 3.238,970€ | 0,21% | 3.244,920€ | 3.231,650€ | 3.231,650€ |
| 27-déc.-24 | 3.263,230€ | 0,75% | 3.266,500€ | 3.238,530€ | 3.238,530€ |
| 30-déc.-24 | 3.258,810€ | -0,14% | 3.267,650€ | 3.250,830€ | 3.263,120€ |
| 31-déc.-24 | 3.277,580€ | 0,58% | 3.278,580€ | 3.256,570€ | 3.259,060€ |
| 02-janv.-25 | 3.306,440€ | 0,88% | 3.307,320€ | 3.275,140€ | 3.278,230€ |
| 03-janv.-25 | 3.284,990€ | -0,65% | 3.306,090€ | 3.282,960€ | 3.305,550€ |
| 06-janv.-25 | 3.323,970€ | 1,19% | 3.332,730€ | 3.287,690€ | 3.287,690€ |
| 07-janv.-25 | 3.318,910€ | -0,15% | 3.327,230€ | 3.297,720€ | 3.321,990€ |
| 08-janv.-25 | 3.301,820€ | -0,51% | 3.324,500€ | 3.286,660€ | 3.320,330€ |
| 09-janv.-25 | 3.309,880€ | 0,24% | 3.314,940€ | 3.287,190€ | 3.300,550€ |
| 10-janv.-25 | 3.282,330€ | -0,83% | 3.310,390€ | 3.282,180€ | 3.309,080€ |
| 13-janv.-25 | 3.266,090€ | -0,49% | 3.283,230€ | 3.250,750€ | 3.281,470€ |
| 14-janv.-25 | 3.277,180€ | 0,34% | 3.295,020€ | 3.269,070€ | 3.269,070€ |