Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
3.281,490€ |
-0,49% |
3.307,420€ |
3.281,260€ |
3.296,070€ |
| 05-nov.-24 |
3.301,010€ |
0,59% |
3.303,490€ |
3.278,540€ |
3.281,050€ |
| 06-nov.-24 |
3.270,810€ |
-0,91% |
3.349,630€ |
3.258,960€ |
3.302,820€ |
| 07-nov.-24 |
3.327,210€ |
1,72% |
3.336,360€ |
3.270,220€ |
3.270,220€ |
| 08-nov.-24 |
3.306,590€ |
-0,62% |
3.335,520€ |
3.303,520€ |
3.326,670€ |
| 11-nov.-24 |
3.335,760€ |
0,88% |
3.343,720€ |
3.310,080€ |
3.310,080€ |
| 12-nov.-24 |
3.268,320€ |
-2,02% |
3.331,880€ |
3.267,180€ |
3.331,880€ |
| 13-nov.-24 |
3.255,750€ |
-0,38% |
3.283,650€ |
3.240,590€ |
3.268,290€ |
| 14-nov.-24 |
3.314,400€ |
1,80% |
3.314,900€ |
3.257,090€ |
3.257,090€ |
| 15-nov.-24 |
3.313,220€ |
-0,04% |
3.331,000€ |
3.296,900€ |
3.311,760€ |
| 18-nov.-24 |
3.310,830€ |
-0,07% |
3.319,620€ |
3.293,650€ |
3.307,480€ |
| 19-nov.-24 |
3.283,200€ |
-0,83% |
3.321,560€ |
3.249,280€ |
3.312,080€ |
| 20-nov.-24 |
3.273,140€ |
-0,31% |
3.303,860€ |
3.271,580€ |
3.284,520€ |
| 21-nov.-24 |
3.270,710€ |
-0,07% |
3.277,220€ |
3.244,240€ |
3.272,620€ |
| 22-nov.-24 |
3.295,300€ |
0,75% |
3.299,560€ |
3.256,960€ |
3.272,820€ |
| 25-nov.-24 |
3.312,050€ |
0,51% |
3.327,520€ |
3.297,070€ |
3.299,810€ |
| 26-nov.-24 |
3.278,460€ |
-1,01% |
3.308,160€ |
3.278,080€ |
3.308,160€ |
| 27-nov.-24 |
3.271,480€ |
-0,21% |
3.278,640€ |
3.250,980€ |
3.278,640€ |
| 28-nov.-24 |
3.288,050€ |
0,51% |
3.295,150€ |
3.270,340€ |
3.270,340€ |
| 29-nov.-24 |
3.294,560€ |
0,20% |
3.295,090€ |
3.277,070€ |
3.288,020€ |
| 02-déc.-24 |
3.274,730€ |
-0,60% |
- |
- |
- |
| 03-déc.-24 |
3.282,750€ |
0,24% |
3.301,140€ |
3.275,760€ |
3.276,090€ |