Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-déc.-24 |
9.496,600€ |
-0,66% |
9.608,400€ |
9.496,600€ |
9.604,400€ |
| 03-déc.-24 |
9.511,300€ |
0,15% |
9.526,700€ |
9.436,500€ |
9.436,500€ |
| 04-déc.-24 |
9.530,200€ |
0,20% |
9.604,200€ |
9.527,900€ |
9.529,500€ |
| 05-déc.-24 |
9.690,000€ |
1,68% |
9.690,000€ |
9.533,700€ |
9.533,700€ |
| 06-déc.-24 |
9.493,000€ |
-2,03% |
9.764,200€ |
9.493,000€ |
9.690,000€ |
| 09-déc.-24 |
9.580,800€ |
0,92% |
9.580,800€ |
9.386,200€ |
9.427,900€ |
| 10-déc.-24 |
9.645,600€ |
0,68% |
9.645,600€ |
9.476,000€ |
9.476,000€ |
| 11-déc.-24 |
9.677,300€ |
0,33% |
9.679,100€ |
9.631,300€ |
9.645,600€ |
| 12-déc.-24 |
9.593,600€ |
-0,86% |
9.732,600€ |
9.593,600€ |
9.730,300€ |
| 13-déc.-24 |
9.387,700€ |
-2,15% |
9.553,600€ |
9.387,700€ |
9.553,600€ |
| 16-déc.-24 |
9.292,000€ |
-1,02% |
9.403,700€ |
9.292,000€ |
9.393,000€ |
| 17-déc.-24 |
9.157,600€ |
-1,45% |
9.270,000€ |
9.157,600€ |
9.268,500€ |
| 18-déc.-24 |
8.978,800€ |
-1,95% |
9.175,200€ |
8.978,800€ |
9.157,600€ |
| 19-déc.-24 |
8.993,200€ |
0,16% |
8.993,200€ |
8.909,400€ |
8.964,200€ |
| 20-déc.-24 |
9.028,500€ |
0,39% |
9.028,500€ |
8.979,300€ |
8.993,200€ |
| 23-déc.-24 |
9.017,300€ |
-0,12% |
9.062,600€ |
8.993,200€ |
9.060,600€ |
| 24-déc.-24 |
8.956,400€ |
-0,68% |
9.017,300€ |
8.956,400€ |
9.017,300€ |
| 27-déc.-24 |
8.769,800€ |
-2,08% |
8.946,000€ |
8.769,800€ |
8.923,300€ |