Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
1.138,830€ |
0,26% |
1.141,680€ |
1.126,070€ |
1.138,180€ |
| 25-nov.-24 |
1.143,750€ |
0,43% |
1.149,080€ |
1.141,090€ |
1.145,380€ |
| 26-nov.-24 |
1.134,310€ |
-0,83% |
1.138,980€ |
1.130,510€ |
1.135,410€ |
| 27-nov.-24 |
1.130,730€ |
-0,32% |
1.132,440€ |
1.121,220€ |
1.132,440€ |
| 28-nov.-24 |
1.133,770€ |
0,27% |
1.138,070€ |
1.132,780€ |
1.134,400€ |
| 29-nov.-24 |
1.136,470€ |
0,24% |
1.138,090€ |
1.125,840€ |
1.129,080€ |
| 02-déc.-24 |
1.144,080€ |
0,67% |
1.149,050€ |
1.129,990€ |
1.129,990€ |
| 03-déc.-24 |
1.156,870€ |
1,12% |
1.158,410€ |
1.144,840€ |
1.144,990€ |
| 04-déc.-24 |
1.162,100€ |
0,45% |
1.166,020€ |
1.158,520€ |
1.158,530€ |
| 05-déc.-24 |
1.181,610€ |
1,68% |
1.182,420€ |
1.162,530€ |
1.162,580€ |
| 06-déc.-24 |
1.176,730€ |
-0,41% |
1.184,870€ |
1.175,420€ |
1.179,940€ |
| 09-déc.-24 |
1.171,850€ |
-0,41% |
1.180,740€ |
1.170,800€ |
1.178,970€ |
| 10-déc.-24 |
1.168,280€ |
-0,30% |
1.173,360€ |
1.168,210€ |
1.168,990€ |
| 11-déc.-24 |
1.153,480€ |
-1,27% |
1.167,270€ |
1.152,250€ |
1.167,270€ |
| 12-déc.-24 |
1.152,990€ |
-0,04% |
1.157,210€ |
1.150,920€ |
1.153,080€ |
| 13-déc.-24 |
1.153,280€ |
0,03% |
1.161,740€ |
1.152,480€ |
1.153,240€ |
| 16-déc.-24 |
1.155,130€ |
0,16% |
1.156,150€ |
1.149,710€ |
1.150,500€ |
| 17-déc.-24 |
1.135,790€ |
-1,67% |
1.150,610€ |
1.135,790€ |
1.149,200€ |
| 18-déc.-24 |
1.139,070€ |
0,29% |
1.143,810€ |
1.133,410€ |
1.136,840€ |
| 19-déc.-24 |
1.121,830€ |
-1,51% |
1.125,580€ |
1.117,410€ |
1.124,110€ |
| 20-déc.-24 |
1.123,430€ |
0,14% |
1.125,430€ |
1.108,900€ |
1.115,890€ |