Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-oct.-24 |
1.166,990€ |
0,25% |
1.167,780€ |
1.156,820€ |
1.160,800€ |
| 21-oct.-24 |
1.159,090€ |
-0,68% |
1.167,550€ |
1.157,620€ |
1.163,430€ |
| 22-oct.-24 |
1.158,740€ |
-0,03% |
1.159,160€ |
1.144,640€ |
1.158,370€ |
| 23-oct.-24 |
1.161,840€ |
0,27% |
1.163,820€ |
1.156,570€ |
1.159,380€ |
| 24-oct.-24 |
1.158,730€ |
-0,27% |
1.168,060€ |
1.158,730€ |
1.161,410€ |
| 25-oct.-24 |
1.156,850€ |
-0,16% |
1.162,550€ |
1.154,390€ |
1.158,170€ |
| 28-oct.-24 |
1.165,000€ |
0,70% |
1.166,290€ |
1.156,320€ |
1.162,260€ |
| 29-oct.-24 |
1.153,800€ |
-0,96% |
1.170,260€ |
1.152,890€ |
1.170,150€ |
| 30-oct.-24 |
1.146,030€ |
-0,67% |
1.149,620€ |
1.138,550€ |
1.149,170€ |
| 31-oct.-24 |
1.141,660€ |
-0,38% |
1.146,150€ |
1.136,300€ |
1.138,140€ |
| 01-nov.-24 |
1.158,910€ |
1,51% |
1.159,500€ |
1.141,510€ |
1.141,510€ |
| 04-nov.-24 |
1.155,750€ |
-0,27% |
1.163,440€ |
1.155,750€ |
1.156,420€ |
| 05-nov.-24 |
1.159,400€ |
0,32% |
1.160,280€ |
1.153,030€ |
1.153,970€ |
| 06-nov.-24 |
1.124,510€ |
-3,01% |
1.154,150€ |
1.121,230€ |
1.154,150€ |
| 07-nov.-24 |
1.133,320€ |
0,78% |
1.138,330€ |
1.127,950€ |
1.129,900€ |
| 08-nov.-24 |
1.130,470€ |
-0,25% |
1.137,210€ |
1.127,540€ |
1.131,430€ |
| 11-nov.-24 |
1.136,030€ |
0,49% |
1.141,820€ |
1.135,570€ |
1.138,790€ |
| 12-nov.-24 |
1.115,330€ |
-1,82% |
1.131,440€ |
1.115,190€ |
1.125,360€ |
| 13-nov.-24 |
1.114,760€ |
-0,05% |
1.120,940€ |
1.106,950€ |
1.112,270€ |
| 14-nov.-24 |
1.129,350€ |
1,31% |
1.130,510€ |
1.114,710€ |
1.117,630€ |
| 15-nov.-24 |
1.140,260€ |
0,97% |
1.143,060€ |
1.124,930€ |
1.124,930€ |