| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-nov.-24 | 19.150,990 HKD | -0,41% | 19.351,060 HKD | 19.102,060 HKD | 19.307,340 HKD |
| 26-nov.-24 | 19.159,200 HKD | 0,04% | 19.295,750 HKD | 19.054,400 HKD | 19.054,400 HKD |
| 27-nov.-24 | 19.603,130 HKD | 2,32% | 19.660,990 HKD | 19.061,600 HKD | 19.187,050 HKD |
| 28-nov.-24 | 19.366,960 HKD | -1,20% | 19.558,180 HKD | 19.312,260 HKD | 19.558,180 HKD |
| 29-nov.-24 | 19.423,610 HKD | 0,29% | 19.658,200 HKD | 19.312,410 HKD | 19.346,620 HKD |
| 02-déc.-24 | 19.550,290 HKD | 0,65% | 19.690,220 HKD | 19.387,200 HKD | 19.442,310 HKD |
| 03-déc.-24 | 19.746,320 HKD | 1,00% | 19.768,320 HKD | 19.386,820 HKD | 19.585,350 HKD |
| 04-déc.-24 | 19.742,460 HKD | -0,02% | 19.823,090 HKD | 19.615,610 HKD | 19.722,150 HKD |
| 05-déc.-24 | 19.560,440 HKD | -0,92% | 19.642,730 HKD | 19.466,690 HKD | 19.578,660 HKD |
| 06-déc.-24 | 19.865,850 HKD | 1,56% | 19.934,720 HKD | 19.566,290 HKD | 19.611,620 HKD |
| 09-déc.-24 | 20.414,090 HKD | 2,76% | 20.433,730 HKD | 19.695,510 HKD | 19.732,280 HKD |
| 10-déc.-24 | 20.311,280 HKD | -0,50% | 21.070,050 HKD | 20.308,860 HKD | 21.070,050 HKD |
| 11-déc.-24 | 20.155,050 HKD | -0,77% | 20.481,370 HKD | 20.100,070 HKD | 20.404,500 HKD |
| 12-déc.-24 | 20.397,050 HKD | 1,20% | 20.546,440 HKD | 20.121,470 HKD | 20.213,240 HKD |
| 13-déc.-24 | 19.971,240 HKD | -2,09% | 20.238,210 HKD | 19.927,270 HKD | 20.238,210 HKD |
| 16-déc.-24 | 19.795,490 HKD | -0,88% | 20.049,210 HKD | 19.726,150 HKD | 19.947,230 HKD |
| 17-déc.-24 | 19.700,480 HKD | -0,48% | 19.930,830 HKD | 19.620,630 HKD | 19.678,030 HKD |
| 18-déc.-24 | 19.864,550 HKD | 0,83% | 19.953,530 HKD | 19.802,220 HKD | 19.884,540 HKD |
| 19-déc.-24 | 19.752,510 HKD | -0,56% | 19.849,030 HKD | 19.591,490 HKD | 19.610,100 HKD |
| 20-déc.-24 | 19.720,700 HKD | -0,16% | 19.875,900 HKD | 19.692,680 HKD | 19.697,060 HKD |
| 23-déc.-24 | 19.883,130 HKD | 0,82% | 19.937,390 HKD | 19.746,460 HKD | 19.843,650 HKD |
| 24-déc.-24 | 20.098,290 HKD | 1,08% | 20.165,460 HKD | 19.908,570 HKD | 19.911,500 HKD |