| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-oct.-24 | 20.590,150 HKD | 0,49% | 20.784,470 HKD | 20.521,950 HKD | 20.521,950 HKD |
| 28-oct.-24 | 20.599,360 HKD | 0,04% | 20.669,410 HKD | 20.428,940 HKD | 20.592,740 HKD |
| 29-oct.-24 | 20.701,140 HKD | 0,49% | 20.890,080 HKD | 20.563,740 HKD | 20.729,980 HKD |
| 30-oct.-24 | 20.380,640 HKD | -1,55% | 20.681,520 HKD | 20.270,070 HKD | 20.586,550 HKD |
| 31-oct.-24 | 20.317,330 HKD | -0,31% | 20.553,300 HKD | 20.317,330 HKD | 20.414,200 HKD |
| 01-nov.-24 | 20.506,430 HKD | 0,93% | 20.667,220 HKD | 20.353,340 HKD | 20.427,880 HKD |
| 04-nov.-24 | 20.567,520 HKD | 0,30% | 20.633,580 HKD | 20.446,260 HKD | 20.584,450 HKD |
| 05-nov.-24 | 21.006,970 HKD | 2,14% | 21.006,970 HKD | 20.409,940 HKD | 20.409,940 HKD |
| 06-nov.-24 | 20.538,380 HKD | -2,23% | 20.859,660 HKD | 20.361,920 HKD | 20.791,800 HKD |
| 07-nov.-24 | 20.953,340 HKD | 2,02% | 20.986,310 HKD | 20.370,440 HKD | 20.386,360 HKD |
| 08-nov.-24 | 20.728,190 HKD | -1,07% | 21.355,440 HKD | 20.705,120 HKD | 21.199,960 HKD |
| 11-nov.-24 | 20.426,930 HKD | -1,45% | 20.505,010 HKD | 20.151,380 HKD | 20.258,140 HKD |
| 12-nov.-24 | 19.846,880 HKD | -2,84% | 20.517,240 HKD | 19.761,310 HKD | 20.334,090 HKD |
| 13-nov.-24 | 19.823,450 HKD | -0,12% | 19.840,280 HKD | 19.608,320 HKD | 19.671,920 HKD |
| 14-nov.-24 | 19.435,810 HKD | -1,96% | 19.859,170 HKD | 19.392,590 HKD | 19.626,260 HKD |
| 15-nov.-24 | 19.426,340 HKD | -0,05% | 19.608,240 HKD | 19.332,340 HKD | 19.503,030 HKD |
| 18-nov.-24 | 19.576,610 HKD | 0,77% | 19.781,080 HKD | 19.470,430 HKD | 19.595,500 HKD |
| 19-nov.-24 | 19.663,670 HKD | 0,44% | 19.758,570 HKD | 19.522,590 HKD | 19.699,810 HKD |
| 20-nov.-24 | 19.705,010 HKD | 0,21% | 19.752,930 HKD | 19.575,910 HKD | 19.623,390 HKD |
| 21-nov.-24 | 19.601,110 HKD | -0,53% | 19.764,620 HKD | 19.552,500 HKD | 19.646,040 HKD |
| 22-nov.-24 | 19.229,970 HKD | -1,89% | 19.711,400 HKD | 19.134,590 HKD | 19.613,550 HKD |