Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
2.021,220€ |
0,04% |
2.031,020€ |
2.017,150€ |
2.019,950€ |
| 26-nov.-24 |
2.009,830€ |
-0,56% |
2.021,460€ |
2.004,470€ |
2.021,460€ |
| 27-nov.-24 |
2.005,110€ |
-0,23% |
2.011,170€ |
1.997,280€ |
2.011,170€ |
| 28-nov.-24 |
2.014,010€ |
0,44% |
2.020,790€ |
2.005,030€ |
2.005,030€ |
| 29-nov.-24 |
2.026,660€ |
0,63% |
2.027,380€ |
2.009,230€ |
2.014,490€ |
| 02-déc.-24 |
2.041,070€ |
0,71% |
2.044,710€ |
2.019,870€ |
2.028,630€ |
| 03-déc.-24 |
2.049,960€ |
0,44% |
2.056,520€ |
2.041,080€ |
2.041,080€ |
| 04-déc.-24 |
2.056,100€ |
0,30% |
2.061,730€ |
2.050,570€ |
2.050,570€ |
| 05-déc.-24 |
2.064,270€ |
0,40% |
2.064,370€ |
2.054,460€ |
2.056,470€ |
| 06-déc.-24 |
2.066,900€ |
0,13% |
2.071,850€ |
2.062,030€ |
2.063,970€ |
| 09-déc.-24 |
2.070,130€ |
0,16% |
2.077,760€ |
2.065,970€ |
2.067,270€ |
| 10-déc.-24 |
2.059,030€ |
-0,54% |
2.069,880€ |
2.058,410€ |
2.069,880€ |
| 11-déc.-24 |
2.064,660€ |
0,27% |
2.066,520€ |
2.053,350€ |
2.058,760€ |
| 12-déc.-24 |
2.061,460€ |
-0,15% |
2.067,590€ |
2.059,940€ |
2.064,190€ |
| 13-déc.-24 |
2.051,470€ |
-0,48% |
2.062,400€ |
2.047,850€ |
2.059,720€ |
| 16-déc.-24 |
2.050,090€ |
-0,07% |
2.052,310€ |
2.044,830€ |
2.051,750€ |
| 17-déc.-24 |
2.042,340€ |
-0,38% |
2.049,720€ |
2.036,370€ |
2.049,720€ |
| 18-déc.-24 |
2.044,900€ |
0,13% |
2.048,850€ |
2.039,740€ |
2.042,190€ |
| 19-déc.-24 |
2.014,000€ |
-1,51% |
2.046,030€ |
2.008,670€ |
2.046,030€ |
| 20-déc.-24 |
1.994,750€ |
-0,96% |
2.011,790€ |
1.971,310€ |
2.011,790€ |
| 23-déc.-24 |
1.997,460€ |
0,14% |
2.003,280€ |
1.990,970€ |
1.993,730€ |
| 24-déc.-24 |
2.001,200€ |
0,19% |
2.004,150€ |
1.998,530€ |
1.998,530€ |