Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
4.279,770 |
-0,37% |
4.299,590 |
4.256,760 |
4.292,830 |
| 23-oct.-24 |
4.281,870 |
0,05% |
4.298,880 |
4.271,300 |
4.280,130 |
| 24-oct.-24 |
4.274,020 |
-0,18% |
4.299,990 |
4.270,720 |
4.270,720 |
| 25-oct.-24 |
4.293,140 |
0,45% |
4.309,980 |
4.265,460 |
4.267,470 |
| 28-oct.-24 |
4.301,500 |
0,19% |
4.309,190 |
4.283,390 |
4.302,020 |
| 29-oct.-24 |
4.284,440 |
-0,40% |
4.320,460 |
4.277,540 |
4.306,370 |
| 30-oct.-24 |
4.229,830 |
-1,27% |
4.276,030 |
4.229,320 |
4.271,840 |
| 31-oct.-24 |
4.214,050 |
-0,37% |
4.250,380 |
4.184,440 |
4.214,280 |
| 01-nov.-24 |
4.267,970 |
1,28% |
4.272,860 |
4.189,860 |
4.189,860 |
| 04-nov.-24 |
4.236,940 |
-0,73% |
4.280,650 |
4.236,940 |
4.249,380 |
| 05-nov.-24 |
4.267,160 |
0,71% |
4.282,930 |
4.260,120 |
4.260,460 |
| 06-nov.-24 |
4.240,760 |
-0,62% |
4.349,310 |
4.239,010 |
4.292,730 |
| 07-nov.-24 |
4.271,670 |
0,73% |
4.295,090 |
4.236,680 |
4.236,680 |
| 08-nov.-24 |
4.265,640 |
-0,14% |
4.288,300 |
4.259,300 |
4.277,780 |
| 11-nov.-24 |
4.293,440 |
0,65% |
4.310,430 |
4.287,090 |
4.287,090 |
| 12-nov.-24 |
4.205,500 |
-2,05% |
4.268,140 |
4.202,310 |
4.259,600 |
| 13-nov.-24 |
4.213,020 |
0,18% |
4.213,020 |
4.183,420 |
4.189,340 |
| 14-nov.-24 |
4.237,330 |
0,58% |
4.251,970 |
4.219,780 |
4.223,570 |
| 15-nov.-24 |
4.160,140 |
-1,82% |
4.212,240 |
4.156,550 |
4.205,320 |
| 18-nov.-24 |
4.153,500 |
-0,16% |
4.176,280 |
4.134,990 |
4.161,570 |
| 19-nov.-24 |
4.116,390 |
-0,89% |
4.164,960 |
4.092,220 |
4.158,600 |
| 20-nov.-24 |
4.137,180 |
0,50% |
4.165,770 |
4.133,410 |
4.163,190 |