Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
1.483,420 |
-0,04% |
1.486,640 |
1.474,150 |
1.484,100 |
| 23-oct.-24 |
1.477,200 |
-0,42% |
1.487,430 |
1.475,320 |
1.482,640 |
| 24-oct.-24 |
1.477,730 |
0,04% |
1.488,390 |
1.477,350 |
1.477,350 |
| 25-oct.-24 |
1.480,460 |
0,18% |
1.483,480 |
1.471,580 |
1.477,170 |
| 28-oct.-24 |
1.482,230 |
0,12% |
1.485,220 |
1.471,530 |
1.481,840 |
| 29-oct.-24 |
1.476,140 |
-0,41% |
1.491,690 |
1.475,280 |
1.482,820 |
| 30-oct.-24 |
1.458,610 |
-1,19% |
1.474,610 |
1.454,810 |
1.474,610 |
| 31-oct.-24 |
1.445,490 |
-0,90% |
1.455,600 |
1.438,350 |
1.455,600 |
| 01-nov.-24 |
1.459,660 |
0,98% |
1.463,710 |
1.445,430 |
1.445,430 |
| 04-nov.-24 |
1.453,690 |
-0,41% |
1.465,250 |
1.453,660 |
1.459,310 |
| 05-nov.-24 |
1.458,840 |
0,35% |
1.460,240 |
1.450,650 |
1.453,200 |
| 06-nov.-24 |
1.445,200 |
-0,93% |
1.481,110 |
1.441,070 |
1.460,610 |
| 07-nov.-24 |
1.452,790 |
0,53% |
1.457,530 |
1.446,710 |
1.446,710 |
| 08-nov.-24 |
1.443,890 |
-0,61% |
1.456,640 |
1.440,210 |
1.453,110 |
| 11-nov.-24 |
1.459,720 |
1,10% |
1.463,550 |
1.445,670 |
1.445,670 |
| 12-nov.-24 |
1.432,150 |
-1,89% |
1.458,760 |
1.432,150 |
1.458,760 |
| 13-nov.-24 |
1.429,880 |
-0,16% |
1.435,200 |
1.419,830 |
1.431,370 |
| 14-nov.-24 |
1.452,920 |
1,61% |
1.453,540 |
1.434,160 |
1.434,160 |
| 15-nov.-24 |
1.439,990 |
-0,89% |
1.449,970 |
1.439,190 |
1.449,060 |
| 18-nov.-24 |
1.438,170 |
-0,13% |
1.439,810 |
1.428,160 |
1.439,060 |
| 19-nov.-24 |
1.430,320 |
-0,55% |
1.443,630 |
1.414,140 |
1.438,110 |
| 20-nov.-24 |
1.426,600 |
-0,26% |
1.439,420 |
1.423,350 |
1.430,630 |