Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
1.443,610 |
0,62% |
1.446,740 |
1.426,940 |
1.437,090 |
| 25-nov.-24 |
1.442,520 |
-0,08% |
1.453,610 |
1.440,190 |
1.443,970 |
| 26-nov.-24 |
1.428,120 |
-1,00% |
1.440,870 |
1.426,990 |
1.440,870 |
| 27-nov.-24 |
1.421,220 |
-0,48% |
1.427,680 |
1.413,470 |
1.427,680 |
| 28-nov.-24 |
1.429,550 |
0,59% |
1.435,040 |
1.421,180 |
1.421,180 |
| 29-nov.-24 |
1.439,340 |
0,68% |
1.440,550 |
1.424,930 |
1.428,910 |
| 02-déc.-24 |
1.439,190 |
-0,01% |
- |
- |
- |
| 03-déc.-24 |
1.447,770 |
0,60% |
1.454,930 |
1.438,880 |
1.438,880 |
| 04-déc.-24 |
1.454,890 |
0,49% |
1.461,220 |
1.448,070 |
1.448,070 |
| 05-déc.-24 |
1.461,330 |
0,44% |
1.462,970 |
1.453,020 |
1.454,840 |
| 06-déc.-24 |
1.465,430 |
0,28% |
1.469,600 |
1.460,920 |
1.461,340 |
| 09-déc.-24 |
1.469,680 |
0,29% |
1.474,360 |
1.465,120 |
1.465,950 |
| 10-déc.-24 |
1.462,390 |
-0,50% |
1.469,250 |
1.461,500 |
1.469,040 |
| 11-déc.-24 |
1.467,450 |
0,35% |
1.469,710 |
1.460,220 |
1.462,040 |
| 12-déc.-24 |
1.467,290 |
-0,01% |
1.472,820 |
1.466,640 |
1.467,910 |
| 13-déc.-24 |
1.467,070 |
-0,01% |
1.473,860 |
1.464,480 |
1.466,970 |
| 16-déc.-24 |
1.459,570 |
-0,51% |
1.466,650 |
1.456,660 |
1.466,650 |
| 17-déc.-24 |
1.455,480 |
-0,28% |
1.460,220 |
1.449,880 |
1.457,260 |
| 18-déc.-24 |
1.460,650 |
0,36% |
1.463,240 |
1.455,480 |
1.455,480 |
| 19-déc.-24 |
1.441,020 |
-1,34% |
1.457,430 |
1.437,440 |
1.457,430 |
| 20-déc.-24 |
1.436,860 |
-0,29% |
1.438,670 |
1.419,990 |
1.438,670 |