Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
4.939,310€ |
-0,04% |
4.965,750€ |
4.910,320€ |
4.941,040€ |
| 23-oct.-24 |
4.922,550€ |
-0,34% |
4.948,380€ |
4.906,280€ |
4.924,400€ |
| 24-oct.-24 |
4.935,450€ |
0,26% |
4.970,480€ |
4.929,020€ |
4.929,020€ |
| 25-oct.-24 |
4.943,090€ |
0,15% |
4.953,340€ |
4.915,570€ |
4.940,350€ |
| 28-oct.-24 |
4.969,830€ |
0,54% |
4.982,740€ |
4.932,610€ |
4.962,160€ |
| 29-oct.-24 |
4.950,020€ |
-0,40% |
4.999,720€ |
4.948,840€ |
4.978,730€ |
| 30-oct.-24 |
4.885,750€ |
-1,30% |
4.931,320€ |
4.866,590€ |
4.931,320€ |
| 31-oct.-24 |
4.827,630€ |
-1,19% |
4.866,030€ |
4.805,230€ |
4.866,030€ |
| 01-nov.-24 |
4.877,750€ |
1,04% |
4.889,490€ |
4.829,480€ |
4.829,480€ |
| 04-nov.-24 |
4.852,100€ |
-0,53% |
4.893,350€ |
4.852,100€ |
4.873,950€ |
| 05-nov.-24 |
4.870,330€ |
0,38% |
4.874,550€ |
4.839,440€ |
4.853,660€ |
| 06-nov.-24 |
4.800,630€ |
-1,43% |
4.946,480€ |
4.788,410€ |
4.880,350€ |
| 07-nov.-24 |
4.851,960€ |
1,07% |
4.869,390€ |
4.810,630€ |
4.812,630€ |
| 08-nov.-24 |
4.802,760€ |
-1,01% |
4.862,640€ |
4.791,060€ |
4.853,500€ |
| 11-nov.-24 |
4.854,030€ |
1,07% |
4.875,750€ |
4.825,500€ |
4.825,500€ |
| 12-nov.-24 |
4.744,690€ |
-2,25% |
4.834,340€ |
4.741,990€ |
4.834,340€ |
| 13-nov.-24 |
4.740,340€ |
-0,09% |
4.761,090€ |
4.699,780€ |
4.740,930€ |
| 14-nov.-24 |
4.833,530€ |
1,97% |
4.835,780€ |
4.747,570€ |
4.759,770€ |
| 15-nov.-24 |
4.794,850€ |
-0,80% |
4.829,680€ |
4.785,650€ |
4.810,590€ |
| 18-nov.-24 |
4.790,330€ |
-0,09% |
4.800,470€ |
4.755,790€ |
4.786,540€ |
| 19-nov.-24 |
4.751,230€ |
-0,82% |
4.801,230€ |
4.688,680€ |
4.791,890€ |
| 20-nov.-24 |
4.729,710€ |
-0,45% |
4.786,280€ |
4.717,450€ |
4.760,610€ |