Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-nov.-24 |
4.755,830€ |
0,55% |
4.757,590€ |
4.690,450€ |
4.731,230€ |
| 22-nov.-24 |
4.789,080€ |
0,70% |
4.797,950€ |
4.722,770€ |
4.772,830€ |
| 25-nov.-24 |
4.799,870€ |
0,23% |
4.831,280€ |
4.790,770€ |
4.806,290€ |
| 26-nov.-24 |
4.761,990€ |
-0,79% |
4.792,710€ |
4.747,010€ |
4.781,470€ |
| 27-nov.-24 |
4.733,150€ |
-0,61% |
4.752,430€ |
4.705,970€ |
4.752,430€ |
| 28-nov.-24 |
4.758,650€ |
0,54% |
4.781,090€ |
4.747,370€ |
4.759,220€ |
| 29-nov.-24 |
4.804,400€ |
0,96% |
4.810,490€ |
4.741,890€ |
4.754,620€ |
| 02-déc.-24 |
4.846,730€ |
0,88% |
4.848,870€ |
4.764,380€ |
4.785,150€ |
| 03-déc.-24 |
4.878,510€ |
0,66% |
4.902,040€ |
4.854,140€ |
4.854,140€ |
| 04-déc.-24 |
4.919,020€ |
0,83% |
4.929,530€ |
4.884,520€ |
4.884,940€ |
| 05-déc.-24 |
4.951,580€ |
0,66% |
4.954,920€ |
4.912,750€ |
4.914,060€ |
| 06-déc.-24 |
4.977,780€ |
0,53% |
4.985,220€ |
4.944,290€ |
4.953,930€ |
| 09-déc.-24 |
4.985,460€ |
0,15% |
5.007,700€ |
4.974,050€ |
4.991,840€ |
| 10-déc.-24 |
4.951,740€ |
-0,68% |
4.979,170€ |
4.949,320€ |
4.979,170€ |
| 11-déc.-24 |
4.959,350€ |
0,15% |
4.966,230€ |
4.940,080€ |
4.947,440€ |
| 12-déc.-24 |
4.965,530€ |
0,12% |
4.974,900€ |
4.953,210€ |
4.964,170€ |
| 13-déc.-24 |
4.967,950€ |
0,05% |
4.996,960€ |
4.955,290€ |
4.964,080€ |
| 16-déc.-24 |
4.947,030€ |
-0,42% |
4.963,880€ |
4.940,390€ |
4.963,880€ |
| 17-déc.-24 |
4.942,580€ |
-0,09% |
4.966,140€ |
4.922,340€ |
4.936,520€ |
| 18-déc.-24 |
4.957,280€ |
0,30% |
4.970,350€ |
4.940,300€ |
4.945,610€ |
| 19-déc.-24 |
4.879,000€ |
-1,58% |
4.916,320€ |
4.869,110€ |
4.916,320€ |
| 20-déc.-24 |
4.870,170€ |
-0,18% |
4.872,660€ |
4.803,200€ |
4.861,590€ |