Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
19.322,590 |
0,92% |
19.338,100 |
19.036,410 |
19.240,230 |
| 25-nov.-24 |
19.405,200 |
0,43% |
19.468,300 |
19.329,880 |
19.462,240 |
| 26-nov.-24 |
19.295,980 |
-0,56% |
19.385,350 |
19.239,370 |
19.309,160 |
| 27-nov.-24 |
19.261,750 |
-0,18% |
19.287,040 |
19.145,010 |
19.257,770 |
| 28-nov.-24 |
19.425,730 |
0,85% |
19.437,570 |
19.346,590 |
19.366,720 |
| 29-nov.-24 |
19.626,450 |
1,03% |
19.640,150 |
19.380,210 |
19.400,380 |
| 02-déc.-24 |
19.933,620 |
1,57% |
19.933,620 |
19.568,500 |
19.586,170 |
| 03-déc.-24 |
20.016,750 |
0,42% |
20.038,010 |
19.926,260 |
19.947,180 |
| 04-déc.-24 |
20.232,140 |
1,08% |
20.260,610 |
20.085,310 |
20.103,890 |
| 05-déc.-24 |
20.358,800 |
0,63% |
20.373,430 |
20.216,330 |
20.218,290 |
| 06-déc.-24 |
20.384,610 |
0,13% |
20.425,860 |
20.331,240 |
20.374,540 |
| 09-déc.-24 |
20.345,960 |
-0,19% |
20.461,850 |
20.318,260 |
20.461,850 |
| 10-déc.-24 |
20.329,160 |
-0,08% |
20.393,860 |
20.277,630 |
20.278,740 |
| 11-déc.-24 |
20.399,160 |
0,34% |
20.415,410 |
20.292,860 |
20.296,190 |
| 12-déc.-24 |
20.426,270 |
0,13% |
20.453,440 |
20.388,030 |
20.440,070 |
| 13-déc.-24 |
20.405,920 |
-0,10% |
20.522,820 |
20.367,120 |
20.450,960 |
| 16-déc.-24 |
20.313,810 |
-0,45% |
20.387,880 |
20.304,780 |
20.360,750 |
| 17-déc.-24 |
20.246,370 |
-0,33% |
20.356,580 |
20.241,500 |
20.290,960 |
| 18-déc.-24 |
20.242,570 |
-0,02% |
20.329,670 |
20.241,980 |
20.273,850 |
| 19-déc.-24 |
19.969,860 |
-1,35% |
20.105,100 |
19.959,180 |
20.032,050 |
| 20-déc.-24 |
19.916,560 |
-0,27% |
19.924,700 |
19.649,870 |
19.822,870 |