| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-oct.-24 | 11.301,970€ | 0,33% | 11.331,780€ | 11.257,480€ | 11.281,750€ |
| 23-oct.-24 | 11.192,310€ | -0,97% | 11.305,550€ | 11.188,780€ | 11.270,310€ |
| 24-oct.-24 | 11.187,030€ | -0,05% | 11.284,970€ | 11.182,370€ | 11.215,490€ |
| 25-oct.-24 | 11.072,740€ | -1,02% | 11.131,250€ | 11.049,470€ | 11.129,720€ |
| 28-oct.-24 | 11.037,590€ | -0,32% | 11.141,110€ | 11.022,110€ | 11.134,620€ |
| 29-oct.-24 | 11.078,100€ | 0,37% | 11.138,740€ | 11.060,690€ | 11.089,690€ |
| 30-oct.-24 | 10.997,920€ | -0,72% | 11.063,230€ | 10.990,220€ | 11.038,610€ |
| 31-oct.-24 | 10.936,650€ | -0,56% | 10.966,230€ | 10.896,430€ | 10.965,300€ |
| 01-nov.-24 | 10.973,670€ | 0,34% | 10.982,740€ | 10.921,370€ | 10.951,420€ |
| 04-nov.-24 | 10.933,790€ | -0,36% | 11.082,520€ | 10.933,790€ | 11.029,790€ |
| 05-nov.-24 | 10.871,110€ | -0,57% | 10.965,580€ | 10.871,110€ | 10.953,890€ |
| 06-nov.-24 | 10.867,030€ | -0,04% | 10.988,360€ | 10.830,960€ | 10.932,320€ |
| 07-nov.-24 | 11.033,330€ | 1,53% | 11.039,280€ | 10.884,020€ | 10.905,290€ |
| 08-nov.-24 | 10.999,520€ | -0,31% | 11.062,460€ | 10.979,840€ | 11.058,180€ |
| 11-nov.-24 | 11.006,870€ | 0,07% | 11.075,790€ | 10.996,320€ | 11.052,760€ |
| 12-nov.-24 | 10.838,720€ | -1,53% | 10.964,630€ | 10.838,720€ | 10.964,140€ |
| 13-nov.-24 | 10.779,370€ | -0,55% | 10.863,180€ | 10.753,510€ | 10.841,760€ |
| 14-nov.-24 | 10.790,250€ | 0,10% | 10.831,380€ | 10.740,880€ | 10.829,440€ |
| 15-nov.-24 | 10.631,430€ | -1,47% | 10.754,610€ | 10.631,430€ | 10.744,310€ |
| 18-nov.-24 | 10.575,430€ | -0,53% | 10.670,700€ | 10.566,660€ | 10.656,180€ |
| 19-nov.-24 | 10.501,980€ | -0,69% | 10.641,750€ | 10.456,930€ | 10.641,750€ |
| 20-nov.-24 | 10.443,440€ | -0,56% | 10.558,880€ | 10.442,360€ | 10.553,320€ |
| 21-nov.-24 | 10.400,850€ | -0,41% | 10.479,660€ | 10.383,510€ | 10.475,630€ |