| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 16-déc.-24 | 12.524,830€ | -1,22% | 12.672,200€ | 12.454,560€ | 12.649,830€ |
| 17-déc.-24 | 12.485,510€ | -0,31% | 12.520,970€ | 12.432,050€ | 12.469,340€ |
| 18-déc.-24 | 12.558,020€ | 0,58% | 12.585,580€ | 12.499,330€ | 12.531,500€ |
| 19-déc.-24 | 12.413,570€ | -1,15% | 12.475,400€ | 12.363,320€ | 12.393,390€ |
| 20-déc.-24 | 12.406,800€ | -0,05% | 12.406,800€ | 12.238,560€ | 12.304,670€ |
| 23-déc.-24 | 12.443,600€ | 0,30% | 12.468,160€ | 12.335,950€ | 12.382,320€ |
| 24-déc.-24 | 12.504,090€ | 0,49% | 12.547,680€ | 12.500,440€ | 12.500,910€ |
| 27-déc.-24 | 12.628,180€ | 0,99% | 12.639,130€ | 12.538,310€ | 12.541,080€ |
| 30-déc.-24 | 12.595,770€ | -0,26% | 12.656,020€ | 12.566,090€ | 12.616,250€ |
| 31-déc.-24 | 12.750,950€ | 1,23% | 12.758,090€ | 12.602,720€ | 12.602,720€ |
| 02-janv.-25 | 12.786,570€ | 0,28% | 12.822,840€ | 12.699,570€ | 12.822,840€ |
| 03-janv.-25 | 12.671,940€ | -0,90% | 12.784,920€ | 12.671,940€ | 12.784,920€ |
| 06-janv.-25 | 12.893,810€ | 1,75% | 12.947,470€ | 12.745,250€ | 12.784,840€ |
| 07-janv.-25 | 12.865,980€ | -0,22% | 12.959,740€ | 12.842,070€ | 12.881,150€ |
| 08-janv.-25 | 12.810,770€ | -0,43% | 12.907,610€ | 12.757,510€ | 12.885,290€ |
| 09-janv.-25 | 12.787,180€ | -0,18% | 12.816,850€ | 12.741,760€ | 12.741,760€ |
| 10-janv.-25 | 12.702,710€ | -0,66% | 12.834,740€ | 12.702,710€ | 12.752,520€ |
| 13-janv.-25 | 12.664,510€ | -0,30% | 12.718,910€ | 12.606,270€ | 12.685,120€ |
| 14-janv.-25 | 12.666,280€ | 0,01% | 12.782,030€ | 12.666,280€ | 12.749,950€ |