| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 25-nov.-24 | 13.030,000€ | 0,67% | 13.050,140€ | 12.912,820€ | 13.031,180€ |
| 26-nov.-24 | 12.848,410€ | -1,39% | 12.973,600€ | 12.848,410€ | 12.913,580€ |
| 27-nov.-24 | 12.758,280€ | -0,70% | 12.789,150€ | 12.702,910€ | 12.763,970€ |
| 28-nov.-24 | 12.843,710€ | 0,67% | 12.890,930€ | 12.814,850€ | 12.814,850€ |
| 29-nov.-24 | 12.847,970€ | 0,03% | 12.886,760€ | 12.778,670€ | 12.858,790€ |
| 02-déc.-24 | 12.628,450€ | -1,71% | - | - | - |
| 03-déc.-24 | 12.604,120€ | -0,19% | 12.703,730€ | 12.582,460€ | 12.650,570€ |
| 04-déc.-24 | 12.740,370€ | 1,08% | 12.750,750€ | 12.633,010€ | 12.645,320€ |
| 05-déc.-24 | 12.876,750€ | 1,07% | 12.895,550€ | 12.730,760€ | 12.739,280€ |
| 06-déc.-24 | 13.024,750€ | 1,15% | 13.029,790€ | 12.894,740€ | 12.901,600€ |
| 09-déc.-24 | 13.122,680€ | 0,75% | 13.158,900€ | 13.081,950€ | 13.100,620€ |
| 10-déc.-24 | 13.120,110€ | -0,02% | 13.131,570€ | 13.069,720€ | 13.075,330€ |
| 11-déc.-24 | 13.074,830€ | -0,35% | 13.102,570€ | 13.005,450€ | 13.041,160€ |
| 12-déc.-24 | 13.052,460€ | -0,17% | 13.124,230€ | 13.032,480€ | 13.117,110€ |
| 13-déc.-24 | 12.997,530€ | -0,42% | 13.112,420€ | 12.989,130€ | 13.044,810€ |
| 16-déc.-24 | 12.830,850€ | -1,28% | 12.988,480€ | 12.753,860€ | 12.948,030€ |
| 17-déc.-24 | 12.790,240€ | -0,32% | 12.826,140€ | 12.730,640€ | 12.752,780€ |
| 18-déc.-24 | 12.867,850€ | 0,61% | 12.896,100€ | 12.802,220€ | 12.811,660€ |
| 19-déc.-24 | 12.711,040€ | -1,22% | 12.776,510€ | 12.656,790€ | 12.663,750€ |
| 20-déc.-24 | 12.709,320€ | -0,01% | 12.709,320€ | 12.524,870€ | 12.620,050€ |
| 23-déc.-24 | 12.751,710€ | 0,33% | 12.776,000€ | 12.637,000€ | 12.683,070€ |
| 24-déc.-24 | 12.813,200€ | 0,48% | 12.858,500€ | 12.772,780€ | 12.772,780€ |