Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 06-déc.-24 |
7.426,880 |
1,31% |
7.444,720 |
7.334,140 |
7.334,270 |
| 09-déc.-24 |
7.480,140 |
0,72% |
7.511,020 |
7.444,810 |
7.484,500 |
| 10-déc.-24 |
7.394,780 |
-1,14% |
7.460,230 |
7.384,880 |
7.458,290 |
| 11-déc.-24 |
7.423,400 |
0,39% |
7.437,580 |
7.367,110 |
7.372,240 |
| 12-déc.-24 |
7.420,940 |
-0,03% |
7.455,200 |
7.410,730 |
7.454,710 |
| 13-déc.-24 |
7.409,570 |
-0,15% |
7.460,610 |
7.388,600 |
7.408,160 |
| 16-déc.-24 |
7.357,080 |
-0,71% |
7.394,340 |
7.339,310 |
7.382,240 |
| 17-déc.-24 |
7.365,700 |
0,12% |
7.381,140 |
7.316,480 |
7.321,940 |
| 18-déc.-24 |
7.384,620 |
0,26% |
7.397,350 |
7.360,060 |
7.379,330 |
| 19-déc.-24 |
7.294,370 |
-1,22% |
7.326,810 |
7.261,280 |
7.289,110 |
| 20-déc.-24 |
7.274,480 |
-0,27% |
7.289,330 |
7.194,490 |
7.244,150 |
| 23-déc.-24 |
7.272,320 |
-0,03% |
7.291,690 |
7.233,190 |
7.259,370 |
| 24-déc.-24 |
7.282,690 |
0,14% |
7.316,590 |
7.282,690 |
7.296,690 |
| 27-déc.-24 |
7.355,370 |
1,00% |
7.355,370 |
7.278,420 |
7.289,540 |
| 30-déc.-24 |
7.313,560 |
-0,57% |
7.372,650 |
7.299,390 |
7.325,500 |
| 31-déc.-24 |
7.380,740 |
0,92% |
7.381,260 |
7.287,140 |
7.289,790 |
| 02-janv.-25 |
7.393,760 |
0,18% |
7.399,250 |
7.285,300 |
7.374,590 |
| 03-janv.-25 |
7.282,220 |
-1,51% |
7.387,970 |
7.270,570 |
7.387,970 |