Composition CAC 40
| Nom |
Cours |
Var. |
Tendance |
Volume |
Valorisation |
Date |
|
ACCOR |
42,360€ |
-0,07% |
|
72.961 |
10.441,16m€ |
09:37 21/11/24 |
|
AIR LIQUIDE |
157,960€ |
-0,01% |
|
40.243 |
91.398,95m€ |
09:36 21/11/24 |
|
AIRBUS GROUP |
137,180€ |
-0,19% |
|
58.438 |
109.208,38m€ |
09:37 21/11/24 |
|
ARCELORMITTAL REG |
23,630€ |
-0,50% |
|
74.483 |
20.322,46m€ |
09:36 21/11/24 |
|
AXA |
34,000€ |
0,29% |
|
130.721 |
74.909,83m€ |
09:36 21/11/24 |
|
BNP PARIBAS-A- |
58,040€ |
-0,43% |
|
212.762 |
66.141,12m€ |
09:37 21/11/24 |
|
BOUYGUES |
28,590€ |
-0,66% |
|
97.707 |
10.985,97m€ |
09:36 21/11/24 |
|
CAP GEMINI |
152,750€ |
-0,65% |
|
18.743 |
26.598,91m€ |
09:36 21/11/24 |
|
CARREFOUR |
14,500€ |
0,10% |
|
65.170 |
9.905,13m€ |
09:36 21/11/24 |
|
CREDIT AGRICOLE |
13,165€ |
0,04% |
|
246.760 |
40.354,48m€ |
09:36 21/11/24 |
|
DANONE |
64,600€ |
-0,37% |
|
46.442 |
44.279,74m€ |
09:36 21/11/24 |
|
DASSAULT SYST. |
31,980€ |
0,16% |
|
76.628 |
42.966,86m€ |
09:37 21/11/24 |
|
EDENRED |
28,940€ |
-0,21% |
|
63.555 |
7.122,42m€ |
09:37 21/11/24 |
|
ENGIE |
15,375€ |
0,19% |
|
161.882 |
37.660,07m€ |
09:36 21/11/24 |
|
ESSILOR INTL |
231,400€ |
-0,47% |
|
44.041 |
106.921,02m€ |
09:36 21/11/24 |
|
EUROFINS SCIENTIFIC |
45,970€ |
0,55% |
|
35.730 |
8.850,12m€ |
09:36 21/11/24 |
|
HERMES INTL |
1.963,000€ |
-0,68% |
|
5.541 |
209.027,44m€ |
09:36 21/11/24 |
|
KERING |
210,600€ |
-1,77% |
|
34.867 |
26.529,30m€ |
09:36 21/11/24 |
|
L'OREAL |
317,650€ |
-0,61% |
|
29.664 |
171.086,69m€ |
09:37 21/11/24 |
|
LEGRAND |
94,960€ |
-0,29% |
|
19.883 |
24.971,04m€ |
09:36 21/11/24 |
|
LVMH |
568,900€ |
-1,03% |
|
35.785 |
287.781,53m€ |
09:36 21/11/24 |
|
MICHELIN |
30,650€ |
-0,39% |
|
46.198 |
21.871,39m€ |
09:37 21/11/24 |
|
ORANGE |
9,846€ |
-0,10% |
|
196.641 |
26.382,44m€ |
09:36 21/11/24 |
|
PERNOD RICARD |
106,700€ |
-1,02% |
|
21.099 |
27.296,17m€ |
09:37 21/11/24 |
|
PUBLICIS GROUPE |
98,720€ |
-0,38% |
|
15.367 |
26.694,99m€ |
09:36 21/11/24 |
|
RENAULT |
40,210€ |
-0,05% |
|
35.114 |
12.015,20m€ |
09:36 21/11/24 |
|
SAFRAN |
217,100€ |
-0,09% |
|
40.009 |
93.185,52m€ |
09:36 21/11/24 |
|
SAINT GOBAIN |
87,660€ |
0,09% |
|
56.741 |
44.201,31m€ |
09:36 21/11/24 |
|
SANOFI |
90,400€ |
-0,08% |
|
84.240 |
115.218,18m€ |
09:37 21/11/24 |
|
SCHNEIDER ELECTRIC |
236,150€ |
-0,02% |
|
43.666 |
136.308,72m€ |
09:37 21/11/24 |
|
SOCIETE GENERALE |
26,435€ |
0,51% |
|
210.896 |
21.240,41m€ |
09:36 21/11/24 |
|
STELLANTIS BR |
12,000€ |
-1,26% |
|
177.091 |
36.918,93m€ |
09:36 21/11/24 |
|
STMICROELECTRONICS |
22,835€ |
-0,48% |
|
227.611 |
20.913,92m€ |
09:37 21/11/24 |
|
TELEPERFORMANCE |
87,980€ |
-1,16% |
|
17.120 |
5.440,98m€ |
09:36 21/11/24 |
|
THALES |
152,700€ |
0,56% |
|
9.994 |
31.282,58m€ |
09:37 21/11/24 |
|
TOTALENERGIES |
57,120€ |
-0,16% |
|
292.684 |
137.554,88m€ |
09:36 21/11/24 |
|
UNIB-RODAM-WES STPL |
74,500€ |
0,59% |
|
35.618 |
10.438,37m€ |
09:36 21/11/24 |
|
VEOLIA ENVIRONN. |
27,770€ |
-0,18% |
|
121.183 |
20.730,87m€ |
09:36 21/11/24 |
|
VINCI |
99,960€ |
0,15% |
|
78.537 |
59.136,99m€ |
09:36 21/11/24 |
|
VIVENDI |
8,622€ |
-0,82% |
|
99.250 |
8.997,36m€ |
09:36 21/11/24 |