| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
21/11/24 |
41,54$ |
45,66$ |
45,66$ |
45,66$ |
|
20/11/24 |
42,75$ |
41,54$ |
43,57$ |
41,54$ |
|
19/11/24 |
44,90$ |
42,75$ |
45,18$ |
42,75$ |
|
18/11/24 |
44,54$ |
44,90$ |
47,96$ |
44,90$ |
|
17/11/24 |
44,97$ |
44,54$ |
45,88$ |
44,54$ |
|
16/11/24 |
38,48$ |
44,97$ |
46,95$ |
44,97$ |
|
15/11/24 |
36,80$ |
38,48$ |
39,00$ |
38,48$ |
|
14/11/24 |
38,63$ |
36,80$ |
39,42$ |
36,80$ |
|
13/11/24 |
42,04$ |
38,63$ |
42,41$ |
38,63$ |
|
12/11/24 |
45,23$ |
42,04$ |
45,25$ |
42,04$ |
|
11/11/24 |
45,49$ |
45,23$ |
47,87$ |
45,23$ |
|
10/11/24 |
45,99$ |
45,49$ |
48,07$ |
45,49$ |
|
09/11/24 |
46,11$ |
45,99$ |
47,53$ |
45,99$ |
|
08/11/24 |
44,02$ |
46,11$ |
46,57$ |
46,11$ |
|
07/11/24 |
43,23$ |
44,02$ |
45,73$ |
44,02$ |
|
06/11/24 |
38,24$ |
43,23$ |
43,78$ |
43,23$ |
|
05/11/24 |
36,89$ |
38,24$ |
38,86$ |
38,24$ |
|
04/11/24 |
37,23$ |
36,89$ |
38,34$ |
36,89$ |
|
03/11/24 |
36,85$ |
37,23$ |
37,79$ |
37,23$ |
|
02/11/24 |
38,01$ |
36,85$ |
38,79$ |
36,85$ |
|
01/11/24 |
36,80$ |
38,01$ |
38,13$ |
38,01$ |
|
31/10/24 |
38,45$ |
36,80$ |
38,52$ |
36,80$ |
|
30/10/24 |
38,50$ |
38,45$ |
39,83$ |
38,45$ |
|
29/10/24 |
38,34$ |
38,50$ |
41,36$ |
38,50$ |
|
28/10/24 |
38,46$ |
38,34$ |
39,61$ |
38,34$ |
|
27/10/24 |
34,55$ |
38,46$ |
38,94$ |
38,46$ |
|
26/10/24 |
35,89$ |
34,55$ |
36,63$ |
34,55$ |
|
25/10/24 |
37,17$ |
35,89$ |
37,87$ |
35,89$ |
|
24/10/24 |
37,80$ |
37,17$ |
38,66$ |
37,17$ |
|
23/10/24 |
37,92$ |
37,80$ |
38,63$ |
37,80$ |
|
22/10/24 |
37,40$ |
37,92$ |
38,77$ |
37,92$ |
|
21/10/24 |
36,89$ |
37,40$ |
39,61$ |
37,40$ |