| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
04/12/24 |
2,51$ |
2,64$ |
2,67$ |
2,64$ |
|
03/12/24 |
2,73$ |
2,51$ |
2,90$ |
2,51$ |
|
02/12/24 |
2,30$ |
2,73$ |
2,87$ |
2,73$ |
|
01/12/24 |
1,95$ |
2,30$ |
2,35$ |
2,30$ |
|
30/11/24 |
1,80$ |
1,95$ |
1,96$ |
1,95$ |
|
29/11/24 |
1,54$ |
1,80$ |
1,82$ |
1,80$ |
|
28/11/24 |
1,47$ |
1,54$ |
1,55$ |
1,54$ |
|
27/11/24 |
1,40$ |
1,47$ |
1,52$ |
1,47$ |
|
26/11/24 |
1,41$ |
1,40$ |
1,46$ |
1,40$ |
|
25/11/24 |
1,43$ |
1,41$ |
1,54$ |
1,41$ |
|
24/11/24 |
1,47$ |
1,43$ |
1,51$ |
1,43$ |
|
23/11/24 |
1,47$ |
1,47$ |
1,63$ |
1,47$ |
|
22/11/24 |
1,25$ |
1,47$ |
1,50$ |
1,47$ |
|
21/11/24 |
1,11$ |
1,25$ |
1,26$ |
1,25$ |
|
20/11/24 |
1,10$ |
1,11$ |
1,15$ |
1,11$ |
|
19/11/24 |
1,12$ |
1,10$ |
1,15$ |
1,10$ |
|
18/11/24 |
1,05$ |
1,12$ |
1,19$ |
1,12$ |
|
17/11/24 |
1,12$ |
1,05$ |
1,16$ |
1,05$ |
|
16/11/24 |
0,89$ |
1,12$ |
1,27$ |
1,12$ |
|
15/11/24 |
0,77$ |
0,89$ |
0,93$ |
0,89$ |
|
14/11/24 |
0,69$ |
0,77$ |
0,85$ |
0,77$ |
|
13/11/24 |
0,71$ |
0,69$ |
0,75$ |
0,69$ |
|
12/11/24 |
0,62$ |
0,71$ |
0,74$ |
0,71$ |
|
11/11/24 |
0,59$ |
0,62$ |
0,63$ |
0,62$ |
|
10/11/24 |
0,56$ |
0,59$ |
0,62$ |
0,59$ |
|
09/11/24 |
0,55$ |
0,56$ |
0,56$ |
0,56$ |
|
08/11/24 |
0,56$ |
0,55$ |
0,56$ |
0,55$ |
|
07/11/24 |
0,54$ |
0,56$ |
0,58$ |
0,56$ |
|
06/11/24 |
0,51$ |
0,54$ |
0,55$ |
0,54$ |
|
05/11/24 |
0,50$ |
0,51$ |
0,52$ |
0,51$ |
|
04/11/24 |
0,50$ |
0,50$ |
0,51$ |
0,50$ |