| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
14/01/25 |
3.136,46$ |
3.224,35$ |
3.256,06$ |
3.224,35$ |
|
13/01/25 |
3.266,23$ |
3.136,46$ |
3.336,51$ |
3.136,46$ |
|
12/01/25 |
3.281,96$ |
3.266,23$ |
3.298,43$ |
3.266,23$ |
|
11/01/25 |
3.266,41$ |
3.281,96$ |
3.318,86$ |
3.281,96$ |
|
10/01/25 |
3.219,05$ |
3.266,41$ |
3.321,87$ |
3.266,41$ |
|
09/01/25 |
3.326,54$ |
3.219,05$ |
3.356,53$ |
3.219,05$ |
|
08/01/25 |
3.380,43$ |
3.326,54$ |
3.414,51$ |
3.326,54$ |
|
07/01/25 |
3.688,83$ |
3.380,43$ |
3.702,31$ |
3.380,43$ |
|
06/01/25 |
3.635,29$ |
3.688,83$ |
3.745,42$ |
3.688,83$ |
|
05/01/25 |
3.656,45$ |
3.635,29$ |
3.674,88$ |
3.635,29$ |
|
04/01/25 |
3.607,83$ |
3.656,45$ |
3.670,74$ |
3.656,45$ |
|
03/01/25 |
3.452,59$ |
3.607,83$ |
3.629,72$ |
3.607,83$ |
|
02/01/25 |
3.353,28$ |
3.452,59$ |
3.501,88$ |
3.452,59$ |
|
01/01/25 |
3.331,15$ |
3.353,28$ |
3.367,25$ |
3.353,28$ |
|
31/12/24 |
3.356,45$ |
3.331,15$ |
3.446,75$ |
3.331,15$ |
|
30/12/24 |
3.350,43$ |
3.356,45$ |
3.430,01$ |
3.356,45$ |
|
29/12/24 |
3.397,86$ |
3.350,43$ |
3.408,15$ |
3.350,43$ |
|
28/12/24 |
3.328,67$ |
3.397,86$ |
3.421,63$ |
3.397,86$ |
|
27/12/24 |
3.331,04$ |
3.328,67$ |
3.438,15$ |
3.328,67$ |
|
26/12/24 |
3.494,17$ |
3.331,04$ |
3.512,40$ |
3.331,04$ |
|
25/12/24 |
3.491,08$ |
3.494,17$ |
3.544,38$ |
3.494,17$ |
|
24/12/24 |
3.418,24$ |
3.491,08$ |
3.537,95$ |
3.491,08$ |
|
23/12/24 |
3.278,90$ |
3.418,24$ |
3.462,33$ |
3.418,24$ |
|
22/12/24 |
3.337,38$ |
3.278,90$ |
3.400,67$ |
3.278,90$ |
|
21/12/24 |
3.470,82$ |
3.337,38$ |
3.553,59$ |
3.337,38$ |
|
20/12/24 |
3.414,47$ |
3.470,82$ |
3.497,41$ |
3.470,82$ |
|
19/12/24 |
3.624,67$ |
3.414,47$ |
3.718,21$ |
3.414,47$ |
|
18/12/24 |
3.893,55$ |
3.624,67$ |
3.906,34$ |
3.624,67$ |
|
17/12/24 |
3.987,50$ |
3.893,55$ |
4.041,72$ |
3.893,55$ |
|
16/12/24 |
3.957,80$ |
3.987,50$ |
4.109,05$ |
3.987,50$ |
|
15/12/24 |
3.869,58$ |
3.957,80$ |
3.973,82$ |
3.957,80$ |