| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
03/12/24 |
3.644,73$ |
3.617,60$ |
3.670,83$ |
3.617,60$ |
|
02/12/24 |
3.710,38$ |
3.644,73$ |
3.763,68$ |
3.644,73$ |
|
01/12/24 |
3.706,22$ |
3.710,38$ |
3.748,69$ |
3.710,38$ |
|
30/11/24 |
3.593,72$ |
3.706,22$ |
3.740,88$ |
3.706,22$ |
|
29/11/24 |
3.579,62$ |
3.593,72$ |
3.649,37$ |
3.593,72$ |
|
28/11/24 |
3.657,71$ |
3.579,62$ |
3.665,49$ |
3.579,62$ |
|
27/11/24 |
3.323,46$ |
3.657,71$ |
3.688,67$ |
3.657,71$ |
|
26/11/24 |
3.414,86$ |
3.323,46$ |
3.463,14$ |
3.323,46$ |
|
25/11/24 |
3.364,81$ |
3.414,86$ |
3.546,90$ |
3.414,86$ |
|
24/11/24 |
3.397,31$ |
3.364,81$ |
3.453,25$ |
3.364,81$ |
|
23/11/24 |
3.331,89$ |
3.397,31$ |
3.500,84$ |
3.397,31$ |
|
22/11/24 |
3.359,82$ |
3.331,89$ |
3.429,52$ |
3.331,89$ |
|
21/11/24 |
3.072,39$ |
3.359,82$ |
3.390,36$ |
3.359,82$ |
|
20/11/24 |
3.112,10$ |
3.072,39$ |
3.161,74$ |
3.072,39$ |
|
19/11/24 |
3.209,54$ |
3.112,10$ |
3.222,68$ |
3.112,10$ |
|
18/11/24 |
3.076,78$ |
3.209,54$ |
3.225,96$ |
3.209,54$ |
|
17/11/24 |
3.134,46$ |
3.076,78$ |
3.161,64$ |
3.076,78$ |
|
16/11/24 |
3.091,03$ |
3.134,46$ |
3.220,45$ |
3.134,46$ |
|
15/11/24 |
3.059,11$ |
3.091,03$ |
3.131,21$ |
3.091,03$ |
|
14/11/24 |
3.191,32$ |
3.059,11$ |
3.242,46$ |
3.059,11$ |
|
13/11/24 |
3.247,18$ |
3.191,32$ |
3.339,13$ |
3.191,32$ |
|
12/11/24 |
3.375,79$ |
3.247,18$ |
3.446,83$ |
3.247,18$ |
|
11/11/24 |
3.186,06$ |
3.375,79$ |
3.391,44$ |
3.375,79$ |
|
10/11/24 |
3.127,99$ |
3.186,06$ |
3.251,73$ |
3.186,06$ |
|
09/11/24 |
2.963,98$ |
3.127,99$ |
3.158,45$ |
3.127,99$ |
|
08/11/24 |
2.897,52$ |
2.963,98$ |
2.985,38$ |
2.963,98$ |
|
07/11/24 |
2.724,61$ |
2.897,52$ |
2.920,14$ |
2.897,52$ |
|
06/11/24 |
2.422,40$ |
2.724,61$ |
2.746,79$ |
2.724,61$ |
|
05/11/24 |
2.396,87$ |
2.422,40$ |
2.479,40$ |
2.422,40$ |
|
04/11/24 |
2.456,66$ |
2.396,87$ |
2.489,68$ |
2.396,87$ |