| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
01/01/25 |
93.391,98$ |
94.392,51$ |
94.953,50$ |
94.392,51$ |
|
31/12/24 |
92.646,21$ |
93.391,98$ |
96.139,70$ |
93.391,98$ |
|
30/12/24 |
93.564,85$ |
92.646,21$ |
94.910,24$ |
92.646,21$ |
|
29/12/24 |
95.140,15$ |
93.564,85$ |
95.175,67$ |
93.564,85$ |
|
28/12/24 |
94.170,09$ |
95.140,15$ |
95.542,25$ |
95.140,15$ |
|
27/12/24 |
95.680,19$ |
94.170,09$ |
97.351,17$ |
94.170,09$ |
|
26/12/24 |
99.356,06$ |
95.680,19$ |
99.888,75$ |
95.680,19$ |
|
25/12/24 |
98.606,93$ |
99.356,06$ |
99.484,75$ |
99.356,06$ |
|
24/12/24 |
94.771,64$ |
98.606,93$ |
99.439,54$ |
98.606,93$ |
|
23/12/24 |
95.098,66$ |
94.771,64$ |
96.428,13$ |
94.771,64$ |
|
22/12/24 |
97.223,39$ |
95.098,66$ |
97.387,01$ |
95.098,66$ |
|
21/12/24 |
97.769,49$ |
97.223,39$ |
99.529,45$ |
97.223,39$ |
|
20/12/24 |
97.381,10$ |
97.769,49$ |
98.131,87$ |
97.769,49$ |
|
19/12/24 |
100.147,26$ |
97.381,10$ |
102.767,84$ |
97.381,10$ |
|
18/12/24 |
106.140,14$ |
100.147,26$ |
106.502,15$ |
100.147,26$ |
|
17/12/24 |
106.089,20$ |
106.140,14$ |
108.369,13$ |
106.140,14$ |
|
16/12/24 |
104.424,54$ |
106.089,20$ |
107.829,08$ |
106.089,20$ |
|
15/12/24 |
101.402,95$ |
104.424,54$ |
105.140,47$ |
104.424,54$ |
|
14/12/24 |
101.429,78$ |
101.402,95$ |
102.653,76$ |
101.402,95$ |
|
13/12/24 |
100.041,98$ |
101.429,78$ |
101.947,10$ |
101.429,78$ |
|
12/12/24 |
101.203,07$ |
100.041,98$ |
102.598,04$ |
100.041,98$ |
|
11/12/24 |
96.657,88$ |
101.203,07$ |
101.979,09$ |
101.203,07$ |
|
10/12/24 |
97.338,34$ |
96.657,88$ |
98.316,66$ |
96.657,88$ |
|
09/12/24 |
101.189,81$ |
97.338,34$ |
101.290,02$ |
97.338,34$ |
|
08/12/24 |
99.926,38$ |
101.189,81$ |
101.430,60$ |
101.189,81$ |
|
07/12/24 |
99.897,97$ |
99.926,38$ |
100.578,80$ |
99.926,38$ |
|
06/12/24 |
97.053,82$ |
99.897,97$ |
102.088,57$ |
99.897,97$ |
|
05/12/24 |
98.751,87$ |
97.053,82$ |
104.028,51$ |
97.053,82$ |
|
04/12/24 |
95.928,37$ |
98.751,87$ |
99.226,36$ |
98.751,87$ |
|
03/12/24 |
95.859,75$ |
95.928,37$ |
96.304,02$ |
95.928,37$ |
|
02/12/24 |
97.276,47$ |
95.859,75$ |
98.219,29$ |
95.859,75$ |