Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
13/01/25 |
92.267,48€ |
92.098,40€ |
93.633,75€ |
92.098,40€ |
12/01/25 |
92.262,44€ |
92.267,48€ |
93.057,27€ |
92.267,48€ |
11/01/25 |
92.532,49€ |
92.262,44€ |
92.696,80€ |
92.262,44€ |
10/01/25 |
89.962,13€ |
92.532,49€ |
93.504,67€ |
92.532,49€ |
09/01/25 |
92.217,18€ |
89.962,13€ |
92.471,95€ |
89.962,13€ |
08/01/25 |
93.787,22€ |
92.217,18€ |
94.040,84€ |
92.217,18€ |
07/01/25 |
98.465,02€ |
93.787,22€ |
98.932,98€ |
93.787,22€ |
06/01/25 |
95.435,47€ |
98.465,02€ |
98.625,43€ |
98.465,02€ |
05/01/25 |
95.269,38€ |
95.435,47€ |
95.871,04€ |
95.435,47€ |
04/01/25 |
95.122,96€ |
95.269,38€ |
95.784,15€ |
95.269,38€ |
03/01/25 |
94.374,29€ |
95.122,96€ |
96.026,88€ |
95.122,96€ |
02/01/25 |
91.191,06€ |
94.374,29€ |
95.266,79€ |
94.374,29€ |
01/01/25 |
90.162,35€ |
91.191,06€ |
91.740,76€ |
91.191,06€ |
31/12/24 |
89.047,35€ |
90.162,35€ |
92.625,36€ |
90.162,35€ |
30/12/24 |
89.688,38€ |
89.047,35€ |
91.221,09€ |
89.047,35€ |
29/12/24 |
91.233,85€ |
89.688,38€ |
91.256,22€ |
89.688,38€ |
28/12/24 |
90.387,09€ |
91.233,85€ |
91.589,03€ |
91.233,85€ |
27/12/24 |
91.829,56€ |
90.387,09€ |
93.493,12€ |
90.387,09€ |
26/12/24 |
95.579,17€ |
91.829,56€ |
96.073,13€ |
91.829,56€ |
25/12/24 |
94.865,52€ |
95.579,17€ |
95.695,96€ |
95.579,17€ |
24/12/24 |
91.110,63€ |
94.865,52€ |
95.684,48€ |
94.865,52€ |
23/12/24 |
91.221,01€ |
91.110,63€ |
92.765,64€ |
91.110,63€ |
22/12/24 |
93.432,96€ |
91.221,01€ |
93.596,86€ |
91.221,01€ |
21/12/24 |
93.919,82€ |
93.432,96€ |
95.721,78€ |
93.432,96€ |
20/12/24 |
94.074,90€ |
93.919,82€ |
94.538,53€ |
93.919,82€ |
19/12/24 |
96.791,90€ |
94.074,90€ |
98.757,70€ |
94.074,90€ |
18/12/24 |
101.125,32€ |
96.791,90€ |
101.388,19€ |
96.791,90€ |
17/12/24 |
100.629,74€ |
101.125,32€ |
102.972,54€ |
101.125,32€ |
16/12/24 |
99.046,40€ |
100.629,74€ |
102.413,24€ |
100.629,74€ |
15/12/24 |
96.505,00€ |
99.046,40€ |
99.720,72€ |
99.046,40€ |
14/12/24 |
96.580,02€ |
96.505,00€ |
97.648,36€ |
96.505,00€ |