Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
52,510$ |
6,21% |
53,070$ |
51,280$ |
51,580$ |
| 23-oct.-24 |
51,890$ |
-1,18% |
52,610$ |
51,160$ |
52,190$ |
| 24-oct.-24 |
52,180$ |
0,56% |
52,410$ |
51,610$ |
52,000$ |
| 25-oct.-24 |
51,340$ |
-1,61% |
52,650$ |
51,155$ |
52,550$ |
| 28-oct.-24 |
52,510$ |
2,28% |
52,810$ |
51,270$ |
51,840$ |
| 29-oct.-24 |
52,130$ |
-0,72% |
52,510$ |
51,790$ |
52,320$ |
| 30-oct.-24 |
52,930$ |
1,53% |
53,850$ |
52,030$ |
52,030$ |
| 31-oct.-24 |
52,060$ |
-1,64% |
53,130$ |
52,060$ |
52,720$ |
| 01-nov.-24 |
51,440$ |
-1,19% |
52,940$ |
51,400$ |
52,280$ |
| 04-nov.-24 |
51,160$ |
-0,54% |
51,795$ |
50,240$ |
51,330$ |
| 05-nov.-24 |
52,020$ |
1,68% |
52,330$ |
51,000$ |
51,560$ |
| 06-nov.-24 |
60,350$ |
16,01% |
60,410$ |
55,580$ |
56,120$ |
| 07-nov.-24 |
57,550$ |
-4,64% |
59,990$ |
57,260$ |
59,540$ |
| 08-nov.-24 |
58,130$ |
1,01% |
58,480$ |
57,340$ |
57,530$ |
| 11-nov.-24 |
60,055$ |
3,31% |
61,080$ |
59,000$ |
59,460$ |
| 12-nov.-24 |
59,690$ |
-0,61% |
60,430$ |
59,160$ |
59,470$ |
| 13-nov.-24 |
60,210$ |
0,87% |
61,800$ |
59,655$ |
60,000$ |
| 14-nov.-24 |
59,600$ |
-1,01% |
60,625$ |
59,160$ |
59,990$ |
| 15-nov.-24 |
59,510$ |
-0,15% |
60,230$ |
58,630$ |
59,780$ |
| 18-nov.-24 |
59,190$ |
-0,54% |
59,910$ |
59,110$ |
59,910$ |
| 19-nov.-24 |
58,830$ |
-0,61% |
59,140$ |
57,910$ |
58,100$ |
| 20-nov.-24 |
58,660$ |
-0,29% |
59,170$ |
58,095$ |
58,730$ |