Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-oct.-24 |
1,300€ |
3,17% |
1,300€ |
1,300€ |
1,300€ |
| 04-oct.-24 |
1,300€ |
0,00% |
1,300€ |
1,300€ |
1,300€ |
| 07-oct.-24 |
1,300€ |
0,00% |
1,300€ |
1,250€ |
1,250€ |
| 08-oct.-24 |
1,270€ |
-2,31% |
1,300€ |
1,270€ |
1,300€ |
| 09-oct.-24 |
1,290€ |
1,57% |
1,290€ |
1,270€ |
1,270€ |
| 10-oct.-24 |
1,300€ |
0,78% |
1,300€ |
1,250€ |
1,250€ |
| 11-oct.-24 |
1,250€ |
-3,85% |
1,300€ |
1,250€ |
1,300€ |
| 14-oct.-24 |
1,300€ |
4,00% |
1,300€ |
1,300€ |
1,300€ |
| 15-oct.-24 |
1,250€ |
-3,85% |
1,250€ |
1,250€ |
1,250€ |
| 16-oct.-24 |
1,330€ |
6,40% |
1,330€ |
1,220€ |
1,220€ |
| 17-oct.-24 |
1,300€ |
-2,26% |
1,300€ |
1,220€ |
1,220€ |
| 18-oct.-24 |
1,300€ |
0,00% |
1,300€ |
1,230€ |
1,230€ |
| 22-oct.-24 |
1,300€ |
0,00% |
1,300€ |
1,300€ |
1,300€ |
| 23-oct.-24 |
1,280€ |
-1,54% |
1,300€ |
1,280€ |
1,300€ |
| 24-oct.-24 |
1,330€ |
3,91% |
1,330€ |
1,230€ |
1,230€ |
| 25-oct.-24 |
1,330€ |
0,00% |
1,330€ |
1,230€ |
1,230€ |
| 28-oct.-24 |
1,260€ |
-5,26% |
1,260€ |
1,230€ |
1,230€ |
| 29-oct.-24 |
1,320€ |
4,76% |
1,330€ |
1,320€ |
1,330€ |
| 30-oct.-24 |
1,350€ |
2,27% |
1,350€ |
1,330€ |
1,330€ |
| 31-oct.-24 |
1,350€ |
0,00% |
1,390€ |
1,350€ |
1,390€ |
| 01-nov.-24 |
1,300€ |
-3,70% |
1,390€ |
1,300€ |
1,390€ |