Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
31,950€ |
-0,78% |
32,150€ |
31,500€ |
32,000€ |
| 23-oct.-24 |
32,150€ |
0,63% |
32,350€ |
31,900€ |
32,050€ |
| 24-oct.-24 |
32,250€ |
0,31% |
32,500€ |
32,150€ |
32,250€ |
| 25-oct.-24 |
31,950€ |
-0,93% |
32,650€ |
31,900€ |
32,550€ |
| 28-oct.-24 |
32,000€ |
0,16% |
32,350€ |
31,850€ |
32,200€ |
| 29-oct.-24 |
31,500€ |
-1,56% |
32,050€ |
31,150€ |
32,050€ |
| 30-oct.-24 |
31,100€ |
-1,27% |
32,050€ |
31,100€ |
31,400€ |
| 31-oct.-24 |
30,700€ |
-1,29% |
31,100€ |
30,650€ |
31,000€ |
| 01-nov.-24 |
30,700€ |
0,00% |
30,950€ |
30,600€ |
30,600€ |
| 04-nov.-24 |
30,200€ |
-1,63% |
31,200€ |
30,200€ |
30,900€ |
| 05-nov.-24 |
30,400€ |
0,66% |
30,500€ |
30,100€ |
30,100€ |
| 06-nov.-24 |
29,300€ |
-3,62% |
30,750€ |
29,250€ |
30,550€ |
| 07-nov.-24 |
29,550€ |
0,85% |
29,850€ |
29,500€ |
29,500€ |
| 08-nov.-24 |
30,000€ |
1,52% |
30,050€ |
29,550€ |
29,550€ |
| 11-nov.-24 |
30,100€ |
0,33% |
30,400€ |
30,000€ |
30,300€ |
| 12-nov.-24 |
29,700€ |
-1,33% |
30,000€ |
29,550€ |
30,000€ |
| 13-nov.-24 |
29,300€ |
-1,35% |
29,850€ |
29,300€ |
29,550€ |
| 14-nov.-24 |
30,000€ |
2,39% |
30,100€ |
29,200€ |
29,250€ |
| 15-nov.-24 |
30,250€ |
0,83% |
30,500€ |
29,800€ |
29,800€ |
| 18-nov.-24 |
29,600€ |
-2,15% |
30,150€ |
29,550€ |
30,000€ |
| 19-nov.-24 |
30,200€ |
2,03% |
30,300€ |
29,550€ |
30,000€ |
| 20-nov.-24 |
29,900€ |
-0,99% |
30,550€ |
29,700€ |
30,200€ |