Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
65,820$ |
-1,30% |
66,180$ |
65,270$ |
65,970$ |
| 05-nov.-24 |
66,330$ |
0,77% |
66,440$ |
65,710$ |
65,940$ |
| 06-nov.-24 |
66,490$ |
0,24% |
67,100$ |
65,320$ |
65,850$ |
| 07-nov.-24 |
66,200$ |
-0,44% |
66,880$ |
66,070$ |
66,380$ |
| 08-nov.-24 |
67,370$ |
1,77% |
67,440$ |
66,210$ |
66,270$ |
| 11-nov.-24 |
68,650$ |
1,90% |
68,820$ |
67,140$ |
67,230$ |
| 12-nov.-24 |
68,610$ |
-0,06% |
69,350$ |
68,350$ |
68,630$ |
| 13-nov.-24 |
68,650$ |
0,06% |
68,940$ |
68,130$ |
68,670$ |
| 14-nov.-24 |
68,910$ |
0,38% |
69,530$ |
68,480$ |
68,880$ |
| 15-nov.-24 |
69,460$ |
0,80% |
69,900$ |
68,680$ |
68,890$ |
| 18-nov.-24 |
69,940$ |
0,69% |
70,420$ |
69,415$ |
69,520$ |
| 19-nov.-24 |
69,570$ |
-0,53% |
70,000$ |
69,110$ |
69,880$ |
| 20-nov.-24 |
70,050$ |
0,69% |
70,235$ |
69,350$ |
69,390$ |
| 21-nov.-24 |
71,380$ |
1,90% |
71,430$ |
69,820$ |
70,474$ |
| 22-nov.-24 |
71,350$ |
-0,04% |
71,790$ |
71,230$ |
71,640$ |
| 25-nov.-24 |
71,600$ |
0,35% |
71,950$ |
71,190$ |
71,750$ |
| 26-nov.-24 |
71,870$ |
0,38% |
72,090$ |
71,250$ |
72,050$ |
| 27-nov.-24 |
72,920$ |
1,46% |
73,375$ |
72,215$ |
72,320$ |
| 28-nov.-24 |
72,920$ |
1,46% |
73,375$ |
72,215$ |
72,320$ |
| 29-nov.-24 |
72,560$ |
-0,49% |
73,080$ |
72,470$ |
72,870$ |
| 02-déc.-24 |
71,200$ |
-1,87% |
72,590$ |
71,130$ |
72,490$ |
| 03-déc.-24 |
71,000$ |
-0,28% |
71,755$ |
70,980$ |
71,500$ |