Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
7,736£ |
-0,82% |
7,804£ |
7,682£ |
7,740£ |
| 23-oct.-24 |
8,208£ |
6,10% |
8,214£ |
7,908£ |
7,970£ |
| 24-oct.-24 |
8,302£ |
1,15% |
8,310£ |
8,186£ |
8,204£ |
| 25-oct.-24 |
8,226£ |
-0,92% |
8,284£ |
8,152£ |
8,250£ |
| 28-oct.-24 |
8,306£ |
0,97% |
8,366£ |
8,248£ |
8,258£ |
| 29-oct.-24 |
8,376£ |
0,84% |
8,426£ |
8,320£ |
8,346£ |
| 30-oct.-24 |
8,234£ |
-1,70% |
8,354£ |
8,210£ |
8,338£ |
| 31-oct.-24 |
8,138£ |
-1,17% |
8,228£ |
8,096£ |
8,164£ |
| 01-nov.-24 |
8,282£ |
1,77% |
8,282£ |
8,106£ |
8,130£ |
| 04-nov.-24 |
8,296£ |
0,17% |
8,380£ |
8,270£ |
8,284£ |
| 05-nov.-24 |
8,360£ |
0,77% |
8,410£ |
8,290£ |
8,298£ |
| 06-nov.-24 |
8,590£ |
2,75% |
8,722£ |
8,482£ |
8,484£ |
| 07-nov.-24 |
8,530£ |
-0,70% |
8,628£ |
8,530£ |
8,610£ |
| 08-nov.-24 |
8,462£ |
-0,80% |
8,534£ |
8,362£ |
8,532£ |
| 11-nov.-24 |
8,516£ |
0,64% |
8,564£ |
8,494£ |
8,510£ |
| 12-nov.-24 |
8,278£ |
-2,79% |
8,454£ |
8,278£ |
8,420£ |
| 13-nov.-24 |
8,222£ |
-0,68% |
8,328£ |
8,174£ |
8,266£ |
| 14-nov.-24 |
8,390£ |
2,04% |
8,416£ |
8,238£ |
8,276£ |
| 15-nov.-24 |
8,232£ |
-1,88% |
8,446£ |
8,052£ |
8,352£ |
| 18-nov.-24 |
8,178£ |
-0,66% |
8,230£ |
8,124£ |
8,210£ |
| 19-nov.-24 |
8,156£ |
-0,27% |
8,254£ |
8,084£ |
8,174£ |
| 20-nov.-24 |
8,100£ |
-0,69% |
8,180£ |
8,068£ |
8,180£ |