Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
117,470$ |
-0,31% |
118,110$ |
115,640$ |
116,830$ |
| 23-oct.-24 |
115,870$ |
-1,36% |
117,440$ |
114,620$ |
117,440$ |
| 24-oct.-24 |
116,020$ |
0,13% |
117,330$ |
115,710$ |
117,130$ |
| 25-oct.-24 |
115,300$ |
-0,62% |
118,830$ |
114,600$ |
118,830$ |
| 28-oct.-24 |
117,890$ |
2,25% |
118,100$ |
116,040$ |
116,040$ |
| 29-oct.-24 |
117,860$ |
-0,03% |
119,720$ |
116,760$ |
116,780$ |
| 30-oct.-24 |
117,900$ |
0,03% |
120,850$ |
117,860$ |
120,850$ |
| 31-oct.-24 |
114,100$ |
-3,22% |
117,570$ |
113,680$ |
117,570$ |
| 01-nov.-24 |
114,620$ |
0,46% |
115,440$ |
113,980$ |
114,300$ |
| 04-nov.-24 |
113,050$ |
-1,37% |
115,190$ |
112,010$ |
115,190$ |
| 05-nov.-24 |
114,540$ |
1,32% |
115,400$ |
111,970$ |
111,970$ |
| 06-nov.-24 |
126,460$ |
10,41% |
128,205$ |
120,000$ |
120,000$ |
| 07-nov.-24 |
122,390$ |
-3,22% |
126,550$ |
122,390$ |
126,550$ |
| 08-nov.-24 |
122,900$ |
0,42% |
122,900$ |
121,225$ |
122,690$ |
| 11-nov.-24 |
124,410$ |
1,23% |
124,880$ |
124,160$ |
124,280$ |
| 12-nov.-24 |
121,980$ |
-1,95% |
122,980$ |
121,465$ |
122,980$ |
| 13-nov.-24 |
119,330$ |
-2,17% |
122,180$ |
118,760$ |
122,180$ |
| 14-nov.-24 |
118,010$ |
-1,11% |
118,745$ |
116,185$ |
118,600$ |
| 15-nov.-24 |
116,630$ |
-1,17% |
118,620$ |
116,000$ |
118,620$ |
| 18-nov.-24 |
116,090$ |
-0,46% |
118,660$ |
115,560$ |
117,880$ |
| 19-nov.-24 |
116,070$ |
-0,02% |
117,940$ |
115,190$ |
115,260$ |
| 20-nov.-24 |
116,690$ |
0,53% |
117,200$ |
115,450$ |
115,785$ |