Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 24-oct.-24 |
51,900$ |
0,33% |
51,980$ |
50,910$ |
51,670$ |
| 25-oct.-24 |
51,080$ |
-1,58% |
52,350$ |
50,765$ |
52,240$ |
| 28-oct.-24 |
52,510$ |
2,80% |
52,770$ |
51,380$ |
51,380$ |
| 29-oct.-24 |
51,910$ |
-1,14% |
52,240$ |
51,845$ |
52,200$ |
| 30-oct.-24 |
52,480$ |
1,10% |
53,230$ |
51,790$ |
51,790$ |
| 31-oct.-24 |
51,520$ |
-1,83% |
52,610$ |
51,520$ |
52,610$ |
| 01-nov.-24 |
51,500$ |
-0,04% |
52,000$ |
51,250$ |
51,770$ |
| 04-nov.-24 |
50,610$ |
-1,73% |
51,200$ |
49,760$ |
51,090$ |
| 05-nov.-24 |
51,710$ |
2,17% |
51,840$ |
50,110$ |
50,660$ |
| 06-nov.-24 |
58,230$ |
12,61% |
59,020$ |
55,000$ |
55,000$ |
| 07-nov.-24 |
56,150$ |
-3,57% |
57,990$ |
55,850$ |
57,750$ |
| 08-nov.-24 |
56,755$ |
1,08% |
57,255$ |
55,790$ |
56,510$ |
| 11-nov.-24 |
58,540$ |
3,15% |
59,304$ |
57,530$ |
57,940$ |
| 12-nov.-24 |
57,810$ |
-1,25% |
59,260$ |
57,740$ |
58,490$ |
| 13-nov.-24 |
57,130$ |
-1,18% |
59,330$ |
57,085$ |
58,320$ |
| 14-nov.-24 |
56,860$ |
-0,47% |
57,485$ |
56,590$ |
57,440$ |
| 15-nov.-24 |
57,030$ |
0,30% |
58,120$ |
56,460$ |
57,120$ |
| 18-nov.-24 |
56,370$ |
-1,16% |
57,940$ |
56,330$ |
57,030$ |
| 19-nov.-24 |
55,850$ |
-0,92% |
56,280$ |
55,240$ |
55,560$ |
| 20-nov.-24 |
55,660$ |
-0,34% |
55,820$ |
54,945$ |
55,740$ |
| 21-nov.-24 |
56,510$ |
1,53% |
56,834$ |
55,960$ |
56,140$ |