Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
30,290$ |
-0,23% |
30,710$ |
30,000$ |
30,710$ |
| 28-oct.-24 |
31,330$ |
3,43% |
31,400$ |
30,595$ |
30,620$ |
| 29-oct.-24 |
31,230$ |
-0,32% |
31,310$ |
31,050$ |
31,140$ |
| 30-oct.-24 |
31,510$ |
0,90% |
32,140$ |
31,140$ |
31,140$ |
| 31-oct.-24 |
31,450$ |
-0,19% |
31,880$ |
31,240$ |
31,630$ |
| 01-nov.-24 |
31,550$ |
0,32% |
31,890$ |
31,295$ |
31,590$ |
| 04-nov.-24 |
30,970$ |
-1,84% |
31,480$ |
30,740$ |
31,480$ |
| 05-nov.-24 |
31,650$ |
2,20% |
31,670$ |
31,000$ |
31,050$ |
| 06-nov.-24 |
36,010$ |
13,78% |
36,130$ |
33,840$ |
33,990$ |
| 07-nov.-24 |
34,900$ |
-3,08% |
35,630$ |
34,560$ |
35,470$ |
| 08-nov.-24 |
35,150$ |
0,72% |
35,370$ |
34,505$ |
35,170$ |
| 11-nov.-24 |
36,260$ |
3,16% |
36,865$ |
35,390$ |
35,550$ |
| 12-nov.-24 |
36,060$ |
-0,55% |
36,490$ |
35,940$ |
36,230$ |
| 13-nov.-24 |
35,880$ |
-0,50% |
36,680$ |
35,790$ |
36,500$ |
| 14-nov.-24 |
35,800$ |
-0,22% |
36,110$ |
35,498$ |
36,110$ |
| 15-nov.-24 |
35,640$ |
-0,45% |
36,140$ |
35,080$ |
36,010$ |
| 18-nov.-24 |
35,510$ |
-0,36% |
35,900$ |
35,490$ |
35,640$ |
| 19-nov.-24 |
35,260$ |
-0,70% |
35,525$ |
35,020$ |
35,020$ |
| 20-nov.-24 |
35,080$ |
-0,51% |
35,350$ |
34,610$ |
35,160$ |
| 21-nov.-24 |
36,060$ |
2,79% |
36,440$ |
35,380$ |
35,590$ |