Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
33,950$ |
-0,15% |
34,150$ |
33,744$ |
33,820$ |
| 23-oct.-24 |
34,390$ |
1,30% |
34,420$ |
33,790$ |
33,810$ |
| 24-oct.-24 |
34,160$ |
-0,67% |
34,470$ |
33,800$ |
34,470$ |
| 25-oct.-24 |
33,750$ |
-1,20% |
34,360$ |
33,470$ |
34,330$ |
| 28-oct.-24 |
34,700$ |
2,81% |
34,950$ |
33,980$ |
34,150$ |
| 29-oct.-24 |
34,390$ |
-0,89% |
34,690$ |
34,190$ |
34,430$ |
| 30-oct.-24 |
34,420$ |
0,09% |
35,380$ |
34,210$ |
34,210$ |
| 31-oct.-24 |
33,980$ |
-1,28% |
34,660$ |
33,950$ |
34,330$ |
| 01-nov.-24 |
33,570$ |
-1,21% |
34,330$ |
33,535$ |
34,150$ |
| 04-nov.-24 |
33,420$ |
-0,45% |
33,510$ |
32,525$ |
33,370$ |
| 05-nov.-24 |
34,010$ |
1,77% |
34,120$ |
33,520$ |
33,520$ |
| 06-nov.-24 |
38,060$ |
11,91% |
38,175$ |
36,170$ |
36,170$ |
| 07-nov.-24 |
36,680$ |
-3,63% |
37,700$ |
36,600$ |
37,540$ |
| 08-nov.-24 |
36,620$ |
-0,16% |
37,200$ |
36,305$ |
36,890$ |
| 11-nov.-24 |
37,650$ |
2,81% |
38,580$ |
36,810$ |
37,390$ |
| 12-nov.-24 |
37,430$ |
-0,58% |
37,980$ |
37,200$ |
37,510$ |
| 13-nov.-24 |
37,160$ |
-0,72% |
38,410$ |
37,060$ |
37,790$ |
| 14-nov.-24 |
36,970$ |
-0,51% |
37,490$ |
36,580$ |
37,210$ |
| 15-nov.-24 |
36,960$ |
-0,03% |
37,400$ |
36,350$ |
37,090$ |
| 18-nov.-24 |
36,120$ |
-2,27% |
37,330$ |
36,105$ |
37,040$ |
| 19-nov.-24 |
35,950$ |
-0,47% |
36,080$ |
35,430$ |
35,460$ |
| 20-nov.-24 |
35,920$ |
-0,08% |
35,950$ |
35,335$ |
35,670$ |