Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
10,400$ |
2,87% |
10,460$ |
10,100$ |
10,205$ |
| 26-nov.-24 |
10,110$ |
-2,79% |
10,440$ |
10,070$ |
10,350$ |
| 27-nov.-24 |
10,380$ |
2,67% |
10,470$ |
10,180$ |
10,180$ |
| 28-nov.-24 |
10,380$ |
2,67% |
10,470$ |
10,180$ |
10,180$ |
| 29-nov.-24 |
10,480$ |
0,96% |
10,510$ |
10,305$ |
10,400$ |
| 02-déc.-24 |
10,560$ |
0,76% |
10,610$ |
10,280$ |
10,480$ |
| 03-déc.-24 |
10,550$ |
-0,09% |
10,598$ |
10,370$ |
10,500$ |
| 04-déc.-24 |
10,650$ |
0,95% |
10,700$ |
10,440$ |
10,510$ |
| 05-déc.-24 |
10,680$ |
0,28% |
10,830$ |
10,612$ |
10,630$ |
| 06-déc.-24 |
10,660$ |
-0,19% |
10,820$ |
10,575$ |
10,740$ |
| 09-déc.-24 |
10,560$ |
-0,94% |
11,290$ |
10,520$ |
10,800$ |
| 10-déc.-24 |
10,890$ |
3,13% |
11,050$ |
10,540$ |
10,650$ |
| 11-déc.-24 |
10,820$ |
-0,64% |
10,990$ |
10,720$ |
10,910$ |
| 12-déc.-24 |
12,490$ |
15,43% |
12,700$ |
11,400$ |
11,400$ |
| 13-déc.-24 |
12,070$ |
-3,36% |
12,665$ |
11,990$ |
12,315$ |
| 16-déc.-24 |
11,600$ |
-3,89% |
12,167$ |
11,550$ |
12,020$ |
| 17-déc.-24 |
11,350$ |
-2,16% |
11,725$ |
11,215$ |
11,440$ |
| 18-déc.-24 |
10,630$ |
-6,34% |
11,350$ |
10,590$ |
11,250$ |
| 19-déc.-24 |
10,490$ |
-1,32% |
10,840$ |
10,420$ |
10,700$ |
| 20-déc.-24 |
10,690$ |
1,91% |
10,790$ |
10,380$ |
10,430$ |
| 23-déc.-24 |
10,440$ |
-2,34% |
10,695$ |
10,390$ |
10,640$ |
| 24-déc.-24 |
10,550$ |
1,05% |
10,600$ |
10,350$ |
10,410$ |