Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
9,060$ |
4,62% |
9,150$ |
8,690$ |
8,735$ |
| 26-nov.-24 |
8,730$ |
-3,64% |
8,970$ |
8,655$ |
8,955$ |
| 27-nov.-24 |
9,060$ |
3,78% |
9,080$ |
8,770$ |
8,770$ |
| 28-nov.-24 |
9,060$ |
3,78% |
9,080$ |
8,770$ |
8,770$ |
| 29-nov.-24 |
9,020$ |
-0,44% |
9,190$ |
8,982$ |
9,080$ |
| 02-déc.-24 |
8,980$ |
-0,44% |
9,070$ |
8,870$ |
9,000$ |
| 03-déc.-24 |
8,950$ |
-0,33% |
9,065$ |
8,790$ |
9,020$ |
| 04-déc.-24 |
8,740$ |
-2,35% |
9,095$ |
8,730$ |
8,950$ |
| 05-déc.-24 |
8,470$ |
-3,09% |
8,870$ |
8,350$ |
8,790$ |
| 06-déc.-24 |
8,560$ |
1,06% |
8,820$ |
8,460$ |
8,650$ |
| 09-déc.-24 |
8,850$ |
3,39% |
9,115$ |
8,565$ |
8,650$ |
| 10-déc.-24 |
10,420$ |
17,74% |
11,300$ |
8,540$ |
8,850$ |
| 11-déc.-24 |
9,840$ |
-5,57% |
10,370$ |
9,540$ |
9,960$ |
| 12-déc.-24 |
9,730$ |
-1,12% |
10,015$ |
9,560$ |
9,840$ |
| 13-déc.-24 |
10,390$ |
6,78% |
10,450$ |
9,410$ |
9,650$ |
| 16-déc.-24 |
10,180$ |
-2,02% |
10,200$ |
9,850$ |
10,200$ |
| 17-déc.-24 |
9,970$ |
-2,06% |
10,390$ |
9,540$ |
10,040$ |
| 18-déc.-24 |
9,700$ |
-2,71% |
10,145$ |
9,630$ |
9,890$ |
| 19-déc.-24 |
9,350$ |
-3,61% |
9,770$ |
9,300$ |
9,610$ |
| 20-déc.-24 |
9,550$ |
2,14% |
9,615$ |
9,280$ |
9,345$ |
| 23-déc.-24 |
9,300$ |
-2,62% |
9,540$ |
9,190$ |
9,490$ |
| 24-déc.-24 |
9,190$ |
-1,18% |
9,290$ |
9,120$ |
9,260$ |