Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
---|---|---|---|---|---|
25-nov.-24 | 88.854,000$ | - | 88.854,000$ | 67.240,000$ | 88.854,000$ |
29-nov.-24 | 90.468,000$ | - | 90.468,000$ | 89.757,000$ | 90.468,000$ |
09-déc.-24 | 93.437,000$ | - | 93.437,000$ | 91.600,000$ | 93.437,000$ |
12-déc.-24 | 92.954,000$ | - | 92.954,000$ | 92.954,000$ | 92.954,000$ |
13-déc.-24 | 93.275,000$ | 0,35% | 93.352,000$ | 92.210,000$ | 93.275,000$ |
17-déc.-24 | 93.770,000$ | - | 94.166,000$ | 93.770,000$ | 93.770,000$ |
18-déc.-24 | 94.380,000$ | 0,65% | 94.380,000$ | 94.380,000$ | 94.380,000$ |
20-déc.-24 | 92.270,000$ | - | 92.270,000$ | 92.270,000$ | 92.270,000$ |