Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-oct.-24 |
140,400€ |
-0,14% |
140,800€ |
139,400€ |
140,800€ |
| 17-oct.-24 |
140,400€ |
0,00% |
140,600€ |
139,400€ |
140,400€ |
| 18-oct.-24 |
140,400€ |
0,00% |
141,000€ |
139,400€ |
140,600€ |
| 21-oct.-24 |
141,000€ |
0,43% |
141,600€ |
139,600€ |
140,800€ |
| 22-oct.-24 |
138,800€ |
-1,56% |
141,200€ |
138,000€ |
141,200€ |
| 23-oct.-24 |
139,400€ |
0,43% |
140,200€ |
139,200€ |
140,200€ |
| 24-oct.-24 |
140,000€ |
0,43% |
140,000€ |
139,200€ |
139,400€ |
| 25-oct.-24 |
139,400€ |
-0,43% |
140,000€ |
139,000€ |
140,000€ |
| 28-oct.-24 |
138,400€ |
-0,72% |
139,400€ |
138,400€ |
139,400€ |
| 29-oct.-24 |
138,600€ |
0,14% |
138,600€ |
138,200€ |
138,400€ |
| 30-oct.-24 |
138,600€ |
0,00% |
138,800€ |
138,600€ |
138,600€ |
| 31-oct.-24 |
138,600€ |
0,00% |
138,600€ |
138,400€ |
138,600€ |
| 01-nov.-24 |
138,400€ |
-0,14% |
138,600€ |
138,400€ |
138,600€ |
| 04-nov.-24 |
138,600€ |
0,14% |
138,800€ |
138,400€ |
138,400€ |
| 05-nov.-24 |
138,600€ |
0,00% |
138,800€ |
138,600€ |
138,800€ |
| 06-nov.-24 |
138,600€ |
0,00% |
138,800€ |
138,200€ |
138,600€ |
| 07-nov.-24 |
143,600€ |
3,61% |
143,800€ |
138,200€ |
138,200€ |
| 08-nov.-24 |
142,800€ |
-0,56% |
143,800€ |
141,800€ |
143,800€ |
| 11-nov.-24 |
141,200€ |
-1,12% |
143,000€ |
140,600€ |
143,000€ |
| 12-nov.-24 |
141,600€ |
0,28% |
141,800€ |
140,800€ |
141,200€ |
| 13-nov.-24 |
140,000€ |
-1,13% |
142,600€ |
140,000€ |
142,600€ |
| 14-nov.-24 |
140,000€ |
0,00% |
141,000€ |
140,000€ |
140,000€ |