Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
88,260€ |
-0,27% |
89,760€ |
88,260€ |
88,280€ |
| 05-nov.-24 |
88,080€ |
-0,20% |
88,980€ |
87,140€ |
88,500€ |
| 06-nov.-24 |
84,320€ |
-4,27% |
86,300€ |
82,360€ |
85,820€ |
| 07-nov.-24 |
85,780€ |
1,73% |
87,540€ |
84,460€ |
84,460€ |
| 08-nov.-24 |
84,140€ |
-1,91% |
85,780€ |
83,420€ |
85,780€ |
| 11-nov.-24 |
84,540€ |
0,48% |
85,180€ |
82,940€ |
84,780€ |
| 12-nov.-24 |
83,920€ |
-0,73% |
84,940€ |
83,260€ |
83,360€ |
| 13-nov.-24 |
81,860€ |
-2,45% |
83,820€ |
80,580€ |
83,260€ |
| 14-nov.-24 |
83,320€ |
1,78% |
83,500€ |
81,460€ |
81,780€ |
| 15-nov.-24 |
83,980€ |
0,79% |
84,620€ |
82,440€ |
82,440€ |
| 18-nov.-24 |
83,940€ |
-0,05% |
84,920€ |
83,120€ |
84,000€ |
| 19-nov.-24 |
82,980€ |
-1,14% |
84,440€ |
81,820€ |
83,820€ |
| 20-nov.-24 |
81,760€ |
-1,47% |
83,380€ |
81,680€ |
83,080€ |
| 21-nov.-24 |
81,240€ |
-0,64% |
81,920€ |
80,580€ |
81,720€ |
| 22-nov.-24 |
81,800€ |
0,69% |
82,100€ |
79,860€ |
81,220€ |
| 25-nov.-24 |
82,400€ |
0,73% |
83,340€ |
81,480€ |
82,480€ |
| 26-nov.-24 |
80,440€ |
-2,38% |
80,960€ |
79,820€ |
80,840€ |
| 27-nov.-24 |
80,320€ |
-0,15% |
80,540€ |
79,860€ |
80,140€ |
| 28-nov.-24 |
80,620€ |
0,37% |
81,540€ |
80,280€ |
80,520€ |
| 29-nov.-24 |
80,720€ |
0,12% |
80,720€ |
78,860€ |
80,300€ |
| 02-déc.-24 |
80,660€ |
-0,07% |
81,780€ |
79,220€ |
79,860€ |
| 03-déc.-24 |
80,360€ |
-0,37% |
80,980€ |
80,120€ |
80,460€ |