Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-nov.-24 |
311,850$ |
-0,10% |
312,230$ |
308,510$ |
310,000$ |
| 20-nov.-24 |
307,390$ |
-1,43% |
312,290$ |
306,220$ |
311,860$ |
| 21-nov.-24 |
309,900$ |
0,82% |
310,920$ |
306,650$ |
307,300$ |
| 22-nov.-24 |
309,920$ |
0,01% |
311,590$ |
307,900$ |
307,970$ |
| 25-nov.-24 |
313,190$ |
1,06% |
313,660$ |
309,860$ |
311,860$ |
| 26-nov.-24 |
311,820$ |
-0,44% |
314,500$ |
311,540$ |
314,200$ |
| 27-nov.-24 |
314,700$ |
0,92% |
316,370$ |
309,490$ |
310,770$ |
| 28-nov.-24 |
314,700$ |
0,92% |
316,370$ |
309,490$ |
310,770$ |
| 29-nov.-24 |
315,080$ |
0,12% |
316,250$ |
313,700$ |
314,290$ |
| 02-déc.-24 |
316,650$ |
0,50% |
317,420$ |
313,710$ |
316,900$ |
| 03-déc.-24 |
313,010$ |
-1,15% |
317,320$ |
312,770$ |
317,100$ |
| 04-déc.-24 |
309,900$ |
-0,99% |
312,850$ |
308,800$ |
312,420$ |
| 05-déc.-24 |
309,080$ |
-0,26% |
311,090$ |
308,830$ |
309,980$ |
| 06-déc.-24 |
311,010$ |
0,62% |
312,560$ |
308,800$ |
308,870$ |
| 09-déc.-24 |
308,300$ |
-0,87% |
313,010$ |
307,640$ |
311,830$ |
| 10-déc.-24 |
312,380$ |
1,32% |
312,980$ |
306,640$ |
307,360$ |
| 11-déc.-24 |
313,790$ |
0,45% |
315,550$ |
311,215$ |
313,040$ |
| 12-déc.-24 |
314,230$ |
0,14% |
315,550$ |
313,430$ |
314,820$ |
| 13-déc.-24 |
314,740$ |
0,16% |
316,950$ |
314,340$ |
315,830$ |
| 16-déc.-24 |
315,890$ |
0,37% |
317,560$ |
314,100$ |
314,740$ |
| 17-déc.-24 |
318,300$ |
0,76% |
318,840$ |
315,140$ |
315,820$ |
| 18-déc.-24 |
309,780$ |
-2,68% |
321,615$ |
309,560$ |
318,500$ |