Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
273,790$ |
-1,49% |
277,615$ |
273,240$ |
277,600$ |
| 08-oct.-24 |
274,960$ |
0,43% |
276,100$ |
274,010$ |
274,710$ |
| 09-oct.-24 |
276,930$ |
0,72% |
277,490$ |
274,420$ |
275,000$ |
| 10-oct.-24 |
277,470$ |
0,19% |
277,670$ |
275,350$ |
276,780$ |
| 11-oct.-24 |
277,840$ |
0,13% |
278,800$ |
275,370$ |
276,040$ |
| 14-oct.-24 |
280,680$ |
1,02% |
281,370$ |
277,990$ |
279,080$ |
| 15-oct.-24 |
279,290$ |
-0,50% |
282,640$ |
278,830$ |
281,000$ |
| 16-oct.-24 |
287,520$ |
2,95% |
287,600$ |
278,350$ |
278,620$ |
| 17-oct.-24 |
290,390$ |
1,00% |
290,930$ |
287,610$ |
288,570$ |
| 18-oct.-24 |
290,620$ |
0,08% |
291,040$ |
288,080$ |
289,920$ |
| 21-oct.-24 |
286,850$ |
-1,30% |
290,440$ |
286,330$ |
289,600$ |
| 22-oct.-24 |
284,790$ |
-0,72% |
286,530$ |
283,530$ |
285,050$ |
| 23-oct.-24 |
283,760$ |
-0,36% |
286,055$ |
283,530$ |
286,040$ |
| 24-oct.-24 |
283,220$ |
-0,19% |
283,620$ |
281,730$ |
282,390$ |
| 25-oct.-24 |
281,730$ |
-0,53% |
285,090$ |
280,780$ |
284,000$ |
| 28-oct.-24 |
284,190$ |
0,87% |
284,640$ |
281,530$ |
282,040$ |
| 29-oct.-24 |
281,880$ |
-0,81% |
285,700$ |
281,350$ |
284,270$ |
| 30-oct.-24 |
290,160$ |
2,94% |
295,780$ |
288,330$ |
292,340$ |
| 31-oct.-24 |
289,850$ |
-0,11% |
296,340$ |
289,621$ |
292,090$ |
| 01-nov.-24 |
290,740$ |
0,31% |
292,670$ |
287,190$ |
288,490$ |
| 04-nov.-24 |
291,850$ |
0,38% |
293,150$ |
290,760$ |
291,550$ |
| 05-nov.-24 |
293,290$ |
0,49% |
294,780$ |
291,580$ |
291,710$ |