Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 10-oct.-24 |
10,850€ |
0,93% |
10,850€ |
10,750€ |
10,750€ |
| 11-oct.-24 |
10,750€ |
-0,92% |
10,800€ |
10,650€ |
10,800€ |
| 14-oct.-24 |
10,700€ |
-0,47% |
10,750€ |
10,650€ |
10,700€ |
| 15-oct.-24 |
10,700€ |
0,00% |
10,700€ |
10,650€ |
10,700€ |
| 16-oct.-24 |
10,700€ |
0,00% |
10,700€ |
10,600€ |
10,650€ |
| 17-oct.-24 |
10,850€ |
1,40% |
10,850€ |
10,550€ |
10,700€ |
| 18-oct.-24 |
10,900€ |
0,46% |
11,000€ |
10,750€ |
10,850€ |
| 21-oct.-24 |
11,000€ |
0,92% |
11,150€ |
10,900€ |
11,100€ |
| 22-oct.-24 |
11,150€ |
1,36% |
11,150€ |
11,000€ |
11,000€ |
| 23-oct.-24 |
11,000€ |
-1,35% |
11,150€ |
11,000€ |
11,150€ |
| 24-oct.-24 |
11,100€ |
0,91% |
11,100€ |
11,050€ |
11,050€ |
| 25-oct.-24 |
11,000€ |
-0,90% |
11,100€ |
10,950€ |
11,100€ |
| 28-oct.-24 |
10,700€ |
-2,73% |
2.162,000€ |
10,650€ |
2.124,000€ |
| 29-oct.-24 |
10,800€ |
0,93% |
10,850€ |
10,700€ |
10,750€ |
| 30-oct.-24 |
10,700€ |
-0,93% |
10,900€ |
10,650€ |
10,800€ |
| 31-oct.-24 |
10,750€ |
0,47% |
10,750€ |
10,650€ |
10,700€ |
| 01-nov.-24 |
10,700€ |
-0,47% |
10,750€ |
10,650€ |
10,750€ |
| 04-nov.-24 |
10,850€ |
1,40% |
10,850€ |
10,550€ |
10,700€ |
| 05-nov.-24 |
10,800€ |
-0,46% |
10,900€ |
10,800€ |
10,800€ |
| 06-nov.-24 |
10,950€ |
1,39% |
10,950€ |
10,700€ |
10,850€ |
| 07-nov.-24 |
10,950€ |
0,00% |
11,000€ |
10,800€ |
10,950€ |
| 08-nov.-24 |
11,000€ |
0,46% |
11,050€ |
10,900€ |
10,950€ |