Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-oct.-24 |
34,300€ |
0,44% |
34,550€ |
34,000€ |
34,100€ |
| 28-oct.-24 |
34,700€ |
1,17% |
98,700€ |
34,350€ |
98,200€ |
| 29-oct.-24 |
34,250€ |
-1,30% |
34,800€ |
34,250€ |
34,700€ |
| 30-oct.-24 |
34,250€ |
0,00% |
34,400€ |
33,900€ |
34,250€ |
| 31-oct.-24 |
34,050€ |
-0,58% |
34,350€ |
33,850€ |
34,100€ |
| 01-nov.-24 |
34,350€ |
0,88% |
34,650€ |
34,050€ |
34,050€ |
| 04-nov.-24 |
33,800€ |
-1,60% |
34,350€ |
33,800€ |
34,300€ |
| 05-nov.-24 |
34,000€ |
0,59% |
34,050€ |
33,300€ |
33,300€ |
| 06-nov.-24 |
35,450€ |
4,26% |
35,450€ |
34,050€ |
34,050€ |
| 07-nov.-24 |
36,750€ |
3,67% |
36,750€ |
35,450€ |
35,450€ |
| 08-nov.-24 |
36,500€ |
-0,68% |
37,200€ |
36,400€ |
36,800€ |
| 11-nov.-24 |
37,000€ |
1,37% |
37,250€ |
36,550€ |
36,550€ |
| 12-nov.-24 |
36,200€ |
-2,16% |
37,000€ |
36,150€ |
36,850€ |
| 13-nov.-24 |
36,350€ |
0,41% |
36,700€ |
36,000€ |
36,150€ |
| 14-nov.-24 |
36,550€ |
0,55% |
36,900€ |
36,400€ |
36,400€ |
| 15-nov.-24 |
36,300€ |
-0,68% |
36,750€ |
36,100€ |
36,400€ |
| 18-nov.-24 |
36,600€ |
0,83% |
36,600€ |
36,200€ |
36,300€ |
| 19-nov.-24 |
36,550€ |
-0,14% |
36,950€ |
35,950€ |
36,550€ |
| 20-nov.-24 |
36,550€ |
0,00% |
37,000€ |
36,450€ |
36,500€ |
| 21-nov.-24 |
36,750€ |
0,55% |
36,800€ |
36,300€ |
36,550€ |
| 22-nov.-24 |
36,850€ |
0,27% |
37,250€ |
36,400€ |
37,000€ |