Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 07-oct.-24 |
84,600€ |
-0,47% |
85,500€ |
84,500€ |
85,200€ |
| 08-oct.-24 |
85,700€ |
1,30% |
86,600€ |
84,700€ |
85,200€ |
| 09-oct.-24 |
87,200€ |
1,75% |
87,700€ |
86,200€ |
86,700€ |
| 10-oct.-24 |
86,400€ |
-0,92% |
87,300€ |
86,200€ |
87,300€ |
| 11-oct.-24 |
86,400€ |
0,00% |
86,600€ |
86,000€ |
86,500€ |
| 14-oct.-24 |
86,000€ |
-0,46% |
86,400€ |
85,800€ |
86,000€ |
| 15-oct.-24 |
86,400€ |
0,47% |
86,400€ |
85,800€ |
86,200€ |
| 16-oct.-24 |
86,000€ |
-0,46% |
86,400€ |
85,500€ |
86,400€ |
| 17-oct.-24 |
86,000€ |
0,00% |
86,700€ |
86,000€ |
86,200€ |
| 18-oct.-24 |
83,100€ |
-3,37% |
86,500€ |
83,000€ |
86,500€ |
| 21-oct.-24 |
82,200€ |
-1,08% |
83,800€ |
81,800€ |
83,100€ |
| 22-oct.-24 |
83,100€ |
1,09% |
83,800€ |
82,000€ |
82,800€ |
| 23-oct.-24 |
82,500€ |
-0,72% |
83,700€ |
81,800€ |
83,700€ |
| 24-oct.-24 |
81,300€ |
-1,45% |
83,300€ |
81,300€ |
83,000€ |
| 25-oct.-24 |
81,700€ |
0,49% |
82,200€ |
80,700€ |
81,400€ |
| 28-oct.-24 |
82,700€ |
1,22% |
83,200€ |
82,200€ |
82,300€ |
| 29-oct.-24 |
80,200€ |
-3,02% |
83,300€ |
80,200€ |
82,700€ |
| 30-oct.-24 |
80,600€ |
0,50% |
80,900€ |
80,200€ |
80,900€ |
| 31-oct.-24 |
79,900€ |
-0,87% |
80,800€ |
78,500€ |
80,200€ |
| 01-nov.-24 |
79,400€ |
-0,63% |
80,200€ |
78,700€ |
80,000€ |
| 04-nov.-24 |
79,200€ |
-0,25% |
80,300€ |
78,900€ |
79,600€ |