Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-déc.-24 |
468,090$ |
0,94% |
470,080$ |
462,125$ |
463,370$ |
| 17-déc.-24 |
469,240$ |
0,25% |
474,185$ |
465,620$ |
468,070$ |
| 18-déc.-24 |
447,500$ |
-4,63% |
471,050$ |
445,870$ |
467,060$ |
| 19-déc.-24 |
396,640$ |
-11,37% |
404,040$ |
377,850$ |
391,000$ |
| 20-déc.-24 |
397,270$ |
0,16% |
401,310$ |
386,490$ |
395,720$ |
| 23-déc.-24 |
405,270$ |
2,01% |
405,930$ |
390,915$ |
391,870$ |
| 24-déc.-24 |
408,180$ |
0,72% |
410,680$ |
401,270$ |
401,530$ |
| 26-déc.-24 |
410,650$ |
0,61% |
411,290$ |
406,020$ |
407,200$ |
| 27-déc.-24 |
408,760$ |
-0,46% |
410,980$ |
404,490$ |
405,260$ |
| 30-déc.-24 |
399,350$ |
-2,30% |
407,350$ |
399,060$ |
404,540$ |
| 31-déc.-24 |
402,700$ |
0,84% |
404,990$ |
399,630$ |
399,630$ |
| 01-janv.-25 |
402,700$ |
0,84% |
404,990$ |
399,630$ |
399,630$ |
| 02-janv.-25 |
405,760$ |
0,76% |
409,598$ |
402,720$ |
403,140$ |
| 03-janv.-25 |
407,110$ |
0,33% |
411,650$ |
406,400$ |
407,570$ |
| 06-janv.-25 |
402,490$ |
-1,13% |
404,740$ |
399,000$ |
401,310$ |
| 07-janv.-25 |
408,320$ |
1,45% |
410,810$ |
401,540$ |
402,995$ |
| 08-janv.-25 |
412,110$ |
0,93% |
412,360$ |
407,240$ |
410,710$ |
| 09-janv.-25 |
412,110$ |
0,93% |
412,360$ |
407,240$ |
410,710$ |
| 10-janv.-25 |
409,560$ |
-0,62% |
413,520$ |
405,170$ |
406,170$ |
| 13-janv.-25 |
413,370$ |
0,93% |
416,550$ |
397,245$ |
408,000$ |
| 14-janv.-25 |
411,660$ |
-0,41% |
414,500$ |
408,020$ |
411,940$ |