Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
472,800$ |
0,36% |
475,480$ |
468,770$ |
473,910$ |
| 05-nov.-24 |
499,880$ |
5,73% |
503,205$ |
474,000$ |
483,000$ |
| 06-nov.-24 |
493,640$ |
-1,25% |
506,650$ |
485,290$ |
505,350$ |
| 07-nov.-24 |
502,450$ |
1,78% |
504,310$ |
486,640$ |
493,700$ |
| 08-nov.-24 |
516,740$ |
2,84% |
519,880$ |
504,940$ |
507,170$ |
| 11-nov.-24 |
501,720$ |
-2,91% |
518,350$ |
500,130$ |
518,270$ |
| 12-nov.-24 |
490,000$ |
-2,34% |
508,035$ |
489,020$ |
503,000$ |
| 13-nov.-24 |
494,610$ |
0,94% |
498,250$ |
491,030$ |
491,340$ |
| 14-nov.-24 |
483,960$ |
-2,15% |
496,330$ |
483,550$ |
495,620$ |
| 15-nov.-24 |
465,700$ |
-3,77% |
479,935$ |
458,100$ |
478,560$ |
| 18-nov.-24 |
467,010$ |
0,28% |
468,875$ |
458,050$ |
465,190$ |
| 19-nov.-24 |
448,010$ |
-4,07% |
463,900$ |
447,140$ |
462,800$ |
| 20-nov.-24 |
451,230$ |
0,72% |
451,763$ |
445,384$ |
448,460$ |
| 21-nov.-24 |
450,370$ |
-0,19% |
455,430$ |
445,000$ |
454,240$ |
| 22-nov.-24 |
450,970$ |
0,13% |
457,540$ |
449,040$ |
454,300$ |
| 25-nov.-24 |
461,710$ |
2,38% |
462,950$ |
455,825$ |
456,580$ |
| 26-nov.-24 |
467,070$ |
1,16% |
467,960$ |
459,070$ |
464,000$ |
| 27-nov.-24 |
464,560$ |
-0,54% |
470,425$ |
462,010$ |
464,810$ |
| 28-nov.-24 |
464,560$ |
-0,54% |
470,425$ |
462,010$ |
464,810$ |
| 29-nov.-24 |
468,130$ |
0,77% |
470,930$ |
462,330$ |
463,600$ |
| 02-déc.-24 |
465,730$ |
-0,51% |
468,190$ |
463,050$ |
467,480$ |
| 03-déc.-24 |
456,970$ |
-1,88% |
468,510$ |
455,010$ |
462,860$ |