Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
267,590$ |
-0,19% |
268,256$ |
265,160$ |
266,770$ |
| 23-oct.-24 |
266,590$ |
-0,37% |
267,570$ |
265,740$ |
265,740$ |
| 24-oct.-24 |
264,970$ |
-0,61% |
268,020$ |
264,770$ |
266,590$ |
| 25-oct.-24 |
264,650$ |
-0,12% |
268,790$ |
264,360$ |
266,920$ |
| 28-oct.-24 |
262,860$ |
-0,68% |
268,115$ |
261,700$ |
266,250$ |
| 29-oct.-24 |
263,650$ |
0,30% |
265,720$ |
261,130$ |
262,640$ |
| 30-oct.-24 |
275,630$ |
4,54% |
280,000$ |
269,960$ |
280,000$ |
| 31-oct.-24 |
274,720$ |
-0,33% |
278,530$ |
273,430$ |
275,630$ |
| 01-nov.-24 |
275,480$ |
0,28% |
276,090$ |
271,020$ |
273,390$ |
| 04-nov.-24 |
277,220$ |
0,63% |
278,460$ |
273,280$ |
275,890$ |
| 05-nov.-24 |
279,680$ |
0,89% |
281,185$ |
276,253$ |
277,260$ |
| 06-nov.-24 |
279,130$ |
-0,20% |
283,560$ |
276,440$ |
283,560$ |
| 07-nov.-24 |
280,340$ |
0,43% |
281,300$ |
276,960$ |
278,880$ |
| 08-nov.-24 |
284,980$ |
1,66% |
287,210$ |
281,410$ |
282,330$ |
| 11-nov.-24 |
285,010$ |
0,01% |
288,390$ |
284,790$ |
285,300$ |
| 12-nov.-24 |
287,920$ |
1,02% |
289,400$ |
284,820$ |
286,420$ |
| 13-nov.-24 |
290,040$ |
0,74% |
291,419$ |
286,670$ |
288,100$ |
| 14-nov.-24 |
286,130$ |
-1,35% |
290,410$ |
285,360$ |
289,460$ |
| 15-nov.-24 |
280,800$ |
-1,86% |
286,490$ |
280,140$ |
286,490$ |
| 18-nov.-24 |
280,360$ |
-0,16% |
282,480$ |
279,625$ |
280,710$ |
| 19-nov.-24 |
281,640$ |
0,46% |
283,510$ |
279,240$ |
280,360$ |
| 20-nov.-24 |
284,200$ |
0,91% |
284,850$ |
279,240$ |
281,640$ |