Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
291,490$ |
0,26% |
293,190$ |
289,920$ |
292,120$ |
| 26-nov.-24 |
294,750$ |
1,12% |
296,100$ |
291,520$ |
292,570$ |
| 27-nov.-24 |
294,560$ |
-0,06% |
296,585$ |
293,325$ |
295,580$ |
| 28-nov.-24 |
294,560$ |
-0,06% |
296,585$ |
293,325$ |
295,580$ |
| 29-nov.-24 |
294,210$ |
-0,12% |
296,165$ |
292,830$ |
293,440$ |
| 02-déc.-24 |
292,700$ |
-0,51% |
295,395$ |
290,455$ |
295,170$ |
| 03-déc.-24 |
289,050$ |
-1,25% |
292,375$ |
285,075$ |
292,340$ |
| 04-déc.-24 |
291,690$ |
0,91% |
293,020$ |
288,170$ |
289,090$ |
| 05-déc.-24 |
288,900$ |
-0,96% |
291,620$ |
286,590$ |
291,250$ |
| 06-déc.-24 |
287,060$ |
-0,64% |
290,920$ |
285,620$ |
289,090$ |
| 09-déc.-24 |
284,910$ |
-0,75% |
286,250$ |
281,380$ |
284,910$ |
| 10-déc.-24 |
286,680$ |
0,62% |
287,985$ |
282,280$ |
285,260$ |
| 11-déc.-24 |
285,020$ |
-0,58% |
289,590$ |
284,010$ |
288,600$ |
| 12-déc.-24 |
285,300$ |
0,10% |
287,600$ |
283,890$ |
285,020$ |
| 13-déc.-24 |
283,350$ |
-0,68% |
284,220$ |
281,810$ |
283,410$ |
| 16-déc.-24 |
281,360$ |
-0,70% |
284,700$ |
280,940$ |
283,750$ |
| 17-déc.-24 |
280,220$ |
-0,41% |
282,520$ |
278,800$ |
281,360$ |
| 18-déc.-24 |
275,560$ |
-1,66% |
280,390$ |
275,490$ |
279,960$ |
| 19-déc.-24 |
275,580$ |
0,01% |
277,750$ |
273,850$ |
273,850$ |
| 20-déc.-24 |
276,860$ |
0,46% |
279,610$ |
273,235$ |
274,350$ |
| 23-déc.-24 |
276,710$ |
-0,05% |
277,190$ |
274,170$ |
277,000$ |
| 24-déc.-24 |
278,550$ |
0,66% |
279,020$ |
275,050$ |
276,180$ |