Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-oct.-24 |
23,730€ |
1,32% |
23,730€ |
23,290€ |
23,330€ |
| 09-oct.-24 |
23,690€ |
-0,17% |
23,890€ |
23,600€ |
23,750€ |
| 10-oct.-24 |
23,430€ |
-1,10% |
23,960€ |
23,430€ |
23,830€ |
| 11-oct.-24 |
23,690€ |
1,11% |
23,790€ |
23,470€ |
23,470€ |
| 14-oct.-24 |
23,630€ |
-0,25% |
23,730€ |
23,460€ |
23,460€ |
| 15-oct.-24 |
24,190€ |
2,37% |
24,370€ |
23,630€ |
23,660€ |
| 16-oct.-24 |
23,990€ |
-0,83% |
24,160€ |
23,900€ |
24,000€ |
| 17-oct.-24 |
24,100€ |
0,46% |
24,190€ |
23,940€ |
24,050€ |
| 18-oct.-24 |
24,070€ |
-0,12% |
24,250€ |
23,930€ |
24,250€ |
| 21-oct.-24 |
23,850€ |
-0,91% |
24,190€ |
23,760€ |
24,010€ |
| 22-oct.-24 |
23,640€ |
-0,88% |
23,930€ |
23,510€ |
23,850€ |
| 23-oct.-24 |
23,540€ |
-0,42% |
23,660€ |
23,480€ |
23,510€ |
| 24-oct.-24 |
23,460€ |
-0,34% |
23,580€ |
23,390€ |
23,500€ |
| 25-oct.-24 |
23,610€ |
0,64% |
23,680€ |
23,480€ |
23,480€ |
| 28-oct.-24 |
23,860€ |
1,06% |
24,010€ |
23,650€ |
23,690€ |
| 29-oct.-24 |
23,620€ |
-1,01% |
23,930€ |
23,620€ |
23,840€ |
| 30-oct.-24 |
23,410€ |
-0,89% |
23,650€ |
23,360€ |
23,630€ |
| 31-oct.-24 |
23,080€ |
-1,41% |
23,260€ |
22,780€ |
23,140€ |
| 01-nov.-24 |
23,450€ |
1,60% |
24,380€ |
23,440€ |
24,360€ |
| 04-nov.-24 |
22,980€ |
-2,00% |
23,520€ |
22,970€ |
23,440€ |
| 05-nov.-24 |
23,160€ |
0,78% |
23,180€ |
22,970€ |
23,040€ |
| 06-nov.-24 |
23,070€ |
-0,39% |
23,600€ |
22,910€ |
23,280€ |