Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 25-nov.-24 |
56,060€ |
-0,67% |
56,640€ |
56,000€ |
56,520€ |
| 26-nov.-24 |
56,180€ |
0,21% |
56,460€ |
55,900€ |
56,180€ |
| 27-nov.-24 |
56,740€ |
1,00% |
56,780€ |
56,380€ |
56,500€ |
| 28-nov.-24 |
56,820€ |
0,14% |
56,860€ |
56,540€ |
56,720€ |
| 29-nov.-24 |
56,580€ |
-0,42% |
56,840€ |
56,400€ |
56,700€ |
| 02-déc.-24 |
57,160€ |
1,03% |
57,380€ |
56,800€ |
57,000€ |
| 03-déc.-24 |
56,560€ |
-1,05% |
57,140€ |
56,520€ |
56,920€ |
| 04-déc.-24 |
56,360€ |
-0,35% |
56,480€ |
55,800€ |
56,480€ |
| 05-déc.-24 |
56,320€ |
-0,07% |
56,600€ |
56,200€ |
56,560€ |
| 06-déc.-24 |
55,820€ |
-0,89% |
56,480€ |
55,720€ |
56,380€ |
| 09-déc.-24 |
55,640€ |
-0,32% |
55,760€ |
55,120€ |
55,660€ |
| 10-déc.-24 |
55,800€ |
0,29% |
55,900€ |
55,400€ |
55,700€ |
| 11-déc.-24 |
56,120€ |
0,57% |
56,360€ |
55,620€ |
55,620€ |
| 12-déc.-24 |
56,220€ |
0,18% |
56,220€ |
55,200€ |
55,660€ |
| 13-déc.-24 |
56,120€ |
-0,18% |
56,280€ |
55,860€ |
56,120€ |
| 16-déc.-24 |
56,500€ |
0,68% |
56,500€ |
55,820€ |
55,940€ |
| 17-déc.-24 |
56,340€ |
-0,28% |
56,620€ |
55,900€ |
56,560€ |
| 18-déc.-24 |
55,880€ |
-0,82% |
56,400€ |
55,780€ |
56,400€ |
| 19-déc.-24 |
55,380€ |
-0,89% |
55,860€ |
55,140€ |
55,660€ |
| 20-déc.-24 |
55,040€ |
-0,61% |
55,220€ |
54,560€ |
55,160€ |
| 23-déc.-24 |
54,780€ |
-0,47% |
55,080€ |
54,260€ |
54,540€ |