Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-nov.-24 |
1,234€ |
-0,16% |
1,287€ |
1,213€ |
1,244€ |
| 25-nov.-24 |
1,238€ |
0,32% |
1,248€ |
1,219€ |
1,239€ |
| 26-nov.-24 |
1,214€ |
-1,94% |
1,225€ |
1,198€ |
1,225€ |
| 27-nov.-24 |
1,196€ |
-1,48% |
1,208€ |
1,181€ |
1,202€ |
| 28-nov.-24 |
1,204€ |
0,67% |
1,215€ |
1,185€ |
1,185€ |
| 29-nov.-24 |
1,218€ |
1,16% |
1,219€ |
1,181€ |
1,197€ |
| 02-déc.-24 |
1,248€ |
2,46% |
1,264€ |
1,221€ |
1,221€ |
| 03-déc.-24 |
1,271€ |
1,84% |
1,273€ |
1,252€ |
1,259€ |
| 04-déc.-24 |
1,269€ |
-0,16% |
1,280€ |
1,267€ |
1,273€ |
| 05-déc.-24 |
1,314€ |
3,55% |
1,315€ |
1,273€ |
1,273€ |
| 06-déc.-24 |
1,303€ |
-0,84% |
1,322€ |
1,303€ |
1,313€ |
| 09-déc.-24 |
1,317€ |
1,07% |
1,329€ |
1,317€ |
1,322€ |
| 10-déc.-24 |
1,315€ |
-0,15% |
1,335€ |
1,314€ |
1,330€ |
| 11-déc.-24 |
1,302€ |
-0,99% |
1,324€ |
1,296€ |
1,317€ |
| 12-déc.-24 |
1,302€ |
0,00% |
1,320€ |
1,301€ |
1,303€ |
| 13-déc.-24 |
1,302€ |
0,00% |
1,323€ |
1,297€ |
1,316€ |
| 16-déc.-24 |
1,332€ |
2,30% |
1,338€ |
1,310€ |
1,319€ |
| 17-déc.-24 |
1,228€ |
-3,46% |
1,275€ |
1,225€ |
1,267€ |
| 18-déc.-24 |
1,248€ |
1,63% |
1,252€ |
1,222€ |
1,231€ |
| 19-déc.-24 |
1,255€ |
0,56% |
1,261€ |
1,202€ |
1,226€ |
| 20-déc.-24 |
1,252€ |
-0,24% |
1,252€ |
1,225€ |
1,251€ |