Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 21-oct.-24 |
13,390€ |
0,75% |
13,960€ |
13,275€ |
13,275€ |
| 22-oct.-24 |
13,765€ |
2,80% |
13,860€ |
13,310€ |
13,390€ |
| 23-oct.-24 |
13,810€ |
0,33% |
14,020€ |
13,740€ |
13,810€ |
| 24-oct.-24 |
13,340€ |
-3,40% |
14,220€ |
13,340€ |
13,635€ |
| 25-oct.-24 |
13,760€ |
3,15% |
13,910€ |
13,300€ |
13,310€ |
| 28-oct.-24 |
13,410€ |
-2,54% |
13,945€ |
13,345€ |
13,835€ |
| 29-oct.-24 |
13,935€ |
3,91% |
14,150€ |
13,630€ |
13,645€ |
| 30-oct.-24 |
13,380€ |
-3,98% |
13,975€ |
13,380€ |
13,885€ |
| 31-oct.-24 |
13,635€ |
1,91% |
13,975€ |
12,610€ |
13,270€ |
| 01-nov.-24 |
14,180€ |
4,00% |
14,285€ |
13,470€ |
13,470€ |
| 04-nov.-24 |
13,485€ |
-4,90% |
14,500€ |
13,425€ |
14,145€ |
| 05-nov.-24 |
13,400€ |
-0,63% |
13,940€ |
13,400€ |
13,665€ |
| 06-nov.-24 |
13,500€ |
0,75% |
13,710€ |
13,335€ |
13,470€ |
| 07-nov.-24 |
13,610€ |
0,81% |
13,820€ |
13,265€ |
13,780€ |
| 08-nov.-24 |
13,525€ |
-0,62% |
13,990€ |
13,405€ |
13,665€ |
| 11-nov.-24 |
13,435€ |
-0,67% |
13,600€ |
13,350€ |
13,500€ |
| 12-nov.-24 |
13,375€ |
-0,45% |
13,530€ |
13,275€ |
13,505€ |
| 13-nov.-24 |
13,390€ |
0,11% |
13,525€ |
13,390€ |
13,510€ |
| 14-nov.-24 |
13,590€ |
1,49% |
13,900€ |
13,450€ |
13,515€ |
| 15-nov.-24 |
13,515€ |
-0,55% |
13,625€ |
13,255€ |
13,400€ |