Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-oct.-24 |
55,740$ |
-0,69% |
56,050$ |
54,640$ |
55,350$ |
| 03-oct.-24 |
55,620$ |
-0,22% |
56,210$ |
54,930$ |
55,600$ |
| 04-oct.-24 |
59,220$ |
6,47% |
59,440$ |
57,370$ |
57,940$ |
| 07-oct.-24 |
59,180$ |
-0,07% |
60,380$ |
58,540$ |
59,000$ |
| 08-oct.-24 |
60,010$ |
1,40% |
61,620$ |
59,530$ |
59,680$ |
| 09-oct.-24 |
59,430$ |
-0,97% |
61,040$ |
59,080$ |
60,400$ |
| 10-oct.-24 |
60,260$ |
1,40% |
60,640$ |
58,390$ |
58,430$ |
| 11-oct.-24 |
61,800$ |
2,56% |
61,925$ |
59,710$ |
60,000$ |
| 14-oct.-24 |
63,530$ |
2,80% |
63,810$ |
62,060$ |
62,330$ |
| 15-oct.-24 |
64,050$ |
0,82% |
65,020$ |
63,495$ |
64,180$ |
| 16-oct.-24 |
72,015$ |
12,44% |
73,650$ |
65,109$ |
65,400$ |
| 17-oct.-24 |
73,330$ |
1,83% |
74,560$ |
71,590$ |
72,000$ |
| 18-oct.-24 |
74,150$ |
1,12% |
74,950$ |
72,900$ |
73,870$ |
| 21-oct.-24 |
74,000$ |
-0,20% |
74,965$ |
72,570$ |
73,250$ |
| 22-oct.-24 |
74,490$ |
0,66% |
74,720$ |
72,570$ |
73,800$ |
| 23-oct.-24 |
73,450$ |
-1,40% |
74,440$ |
72,890$ |
73,870$ |
| 24-oct.-24 |
74,510$ |
1,44% |
75,410$ |
72,920$ |
74,420$ |
| 25-oct.-24 |
74,640$ |
0,17% |
76,080$ |
73,935$ |
74,900$ |
| 28-oct.-24 |
76,090$ |
1,94% |
77,940$ |
76,070$ |
76,580$ |
| 29-oct.-24 |
76,930$ |
1,10% |
77,620$ |
75,150$ |
75,390$ |
| 30-oct.-24 |
80,420$ |
4,54% |
80,820$ |
76,670$ |
76,670$ |
| 31-oct.-24 |
78,260$ |
-2,69% |
81,050$ |
78,120$ |
79,700$ |