Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-oct.-24 |
33,470$ |
2,73% |
33,690$ |
32,530$ |
33,690$ |
| 23-oct.-24 |
33,280$ |
-0,57% |
33,840$ |
32,985$ |
33,290$ |
| 24-oct.-24 |
33,070$ |
-0,63% |
33,420$ |
32,440$ |
33,320$ |
| 25-oct.-24 |
32,490$ |
-1,75% |
33,280$ |
32,225$ |
33,280$ |
| 28-oct.-24 |
33,460$ |
2,99% |
33,520$ |
32,770$ |
32,770$ |
| 29-oct.-24 |
33,370$ |
-0,27% |
33,390$ |
33,055$ |
33,190$ |
| 30-oct.-24 |
33,580$ |
0,63% |
34,190$ |
33,250$ |
33,250$ |
| 31-oct.-24 |
32,980$ |
-1,79% |
33,900$ |
32,970$ |
33,900$ |
| 01-nov.-24 |
32,860$ |
-0,36% |
33,340$ |
32,755$ |
33,270$ |
| 04-nov.-24 |
32,620$ |
-0,73% |
32,900$ |
32,200$ |
32,710$ |
| 05-nov.-24 |
33,150$ |
1,62% |
33,230$ |
32,630$ |
32,630$ |
| 06-nov.-24 |
37,550$ |
13,27% |
37,840$ |
35,740$ |
35,740$ |
| 07-nov.-24 |
35,910$ |
-4,37% |
37,320$ |
35,730$ |
37,000$ |
| 08-nov.-24 |
35,960$ |
0,14% |
36,370$ |
35,798$ |
36,160$ |
| 11-nov.-24 |
36,960$ |
2,78% |
37,570$ |
36,460$ |
36,460$ |
| 12-nov.-24 |
37,040$ |
0,22% |
37,560$ |
36,920$ |
36,990$ |
| 13-nov.-24 |
36,880$ |
-0,43% |
37,740$ |
36,800$ |
37,440$ |
| 14-nov.-24 |
36,740$ |
-0,38% |
37,360$ |
36,450$ |
37,040$ |
| 15-nov.-24 |
36,660$ |
-0,22% |
36,910$ |
36,260$ |
36,910$ |
| 18-nov.-24 |
36,360$ |
-0,82% |
36,800$ |
34,580$ |
36,740$ |
| 19-nov.-24 |
36,370$ |
0,03% |
36,420$ |
35,820$ |
35,820$ |
| 20-nov.-24 |
36,290$ |
-0,22% |
36,580$ |
35,790$ |
36,140$ |