Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 28-oct.-24 |
15,670$ |
2,62% |
15,735$ |
15,315$ |
15,460$ |
| 29-oct.-24 |
16,040$ |
2,36% |
16,100$ |
15,625$ |
15,630$ |
| 30-oct.-24 |
16,140$ |
0,62% |
16,360$ |
15,950$ |
16,010$ |
| 31-oct.-24 |
16,040$ |
-0,62% |
16,700$ |
15,845$ |
16,240$ |
| 01-nov.-24 |
16,130$ |
0,56% |
16,420$ |
16,030$ |
16,060$ |
| 04-nov.-24 |
16,340$ |
1,30% |
16,465$ |
16,000$ |
16,040$ |
| 05-nov.-24 |
16,490$ |
0,92% |
17,030$ |
16,270$ |
16,330$ |
| 06-nov.-24 |
17,410$ |
5,58% |
17,760$ |
17,136$ |
17,460$ |
| 07-nov.-24 |
15,460$ |
-11,20% |
16,660$ |
15,360$ |
16,210$ |
| 08-nov.-24 |
15,490$ |
0,19% |
15,805$ |
15,280$ |
15,450$ |
| 11-nov.-24 |
14,800$ |
-4,45% |
15,690$ |
14,760$ |
15,690$ |
| 12-nov.-24 |
14,260$ |
-3,65% |
14,620$ |
14,150$ |
14,590$ |
| 13-nov.-24 |
14,400$ |
0,98% |
14,570$ |
14,120$ |
14,305$ |
| 14-nov.-24 |
14,580$ |
1,25% |
14,750$ |
14,255$ |
14,450$ |
| 15-nov.-24 |
13,940$ |
-4,39% |
14,690$ |
13,900$ |
14,610$ |
| 18-nov.-24 |
13,790$ |
-1,08% |
13,910$ |
13,610$ |
13,890$ |
| 19-nov.-24 |
13,430$ |
-2,61% |
13,700$ |
13,355$ |
13,570$ |
| 20-nov.-24 |
13,350$ |
-0,60% |
13,620$ |
13,240$ |
13,470$ |
| 21-nov.-24 |
13,450$ |
0,75% |
13,530$ |
13,260$ |
13,370$ |
| 22-nov.-24 |
13,870$ |
3,12% |
13,985$ |
13,500$ |
13,580$ |