Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 04-nov.-24 |
58,080€ |
0,31% |
58,440€ |
57,910€ |
58,000€ |
| 05-nov.-24 |
58,290€ |
0,36% |
58,370€ |
57,760€ |
58,000€ |
| 06-nov.-24 |
57,570€ |
-1,24% |
58,860€ |
56,930€ |
58,110€ |
| 07-nov.-24 |
57,740€ |
0,30% |
58,180€ |
57,740€ |
57,790€ |
| 08-nov.-24 |
56,840€ |
-1,56% |
57,960€ |
56,770€ |
57,870€ |
| 11-nov.-24 |
57,160€ |
0,56% |
57,460€ |
57,040€ |
57,150€ |
| 12-nov.-24 |
55,720€ |
-2,52% |
57,050€ |
55,440€ |
57,030€ |
| 13-nov.-24 |
55,840€ |
0,22% |
56,270€ |
55,190€ |
55,910€ |
| 14-nov.-24 |
57,150€ |
2,35% |
57,450€ |
56,490€ |
56,750€ |
| 15-nov.-24 |
57,510€ |
0,63% |
58,090€ |
56,690€ |
56,890€ |
| 18-nov.-24 |
58,100€ |
1,03% |
58,230€ |
57,430€ |
57,630€ |
| 19-nov.-24 |
57,470€ |
-1,08% |
58,320€ |
56,930€ |
57,710€ |
| 20-nov.-24 |
57,370€ |
-0,17% |
57,770€ |
57,260€ |
57,480€ |
| 21-nov.-24 |
57,180€ |
-0,33% |
57,520€ |
56,820€ |
57,090€ |
| 22-nov.-24 |
57,090€ |
-0,16% |
57,640€ |
56,510€ |
57,270€ |
| 25-nov.-24 |
55,880€ |
-2,12% |
57,390€ |
55,880€ |
57,050€ |
| 26-nov.-24 |
54,930€ |
-1,70% |
55,740€ |
54,930€ |
55,210€ |
| 27-nov.-24 |
54,100€ |
-1,51% |
54,720€ |
53,680€ |
54,700€ |
| 28-nov.-24 |
54,220€ |
0,22% |
54,370€ |
53,950€ |
53,950€ |
| 29-nov.-24 |
54,970€ |
1,38% |
54,980€ |
53,900€ |
53,980€ |
| 02-déc.-24 |
53,800€ |
-2,13% |
54,800€ |
53,680€ |
54,210€ |
| 03-déc.-24 |
54,140€ |
0,63% |
54,700€ |
53,880€ |
54,030€ |
| 04-déc.-24 |
53,940€ |
-0,37% |
54,390€ |
53,670€ |
54,280€ |